ヒューレット パッカード エンタープライズ HPE
37 勝/ 28 敗
買いシグナル 点灯中
過去5年間で65回中37回株価が上昇した(37勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
21.175 |
- | - |
- - |
|
2025/10/16
22.53 |
22.375 | 23.20 |
+0.82 (+3.68%) |
|
2025/08/01
19.80 |
19.95 | 20.82 |
+0.87 (+4.36%) |
|
2025/04/08
12.52 |
12.295 | 15.01 |
+2.71 (+22.08%) |
|
2025/04/07
13.32 |
13.595 | 14.30 |
+0.70 (+5.18%) |
|
2025/04/04
12.78 |
12.325 | 14.14 |
+1.81 (+14.72%) |
|
2025/04/03
13.67 |
13.20 | 13.75 |
+0.55 (+4.16%) |
|
2025/03/11
15.34 |
15.285 | 15.94 |
+0.65 (+4.28%) |
|
2025/03/10
15.08 |
15.00 | 15.84 |
+0.83 (+5.59%) |
|
2025/03/07
16.02 |
15.51 | 15.63 |
+0.12 (+0.77%) |
|
2025/03/06
17.94 |
15.36 | 14.77 |
-0.58 (-3.84%) |
|
2025/03/04
18.83 |
18.96 | 15.34 |
-3.62 (-19.09%) |
|
2025/03/03
19.05 |
18.77 | 15.08 |
-3.68 (-19.65%) |
|
2025/02/28
19.81 |
20.075 | 16.02 |
-4.05 (-20.19%) |
|
2025/02/27
19.85 |
19.54 | 17.94 |
-1.59 (-8.18%) |
|
2025/02/25
20.30 |
20.56 | 18.83 |
-1.73 (-8.41%) |
|
2024/10/24
19.405 |
19.61 | 19.49 |
-0.12 (-0.61%) |
|
2024/10/23
19.30 |
19.415 | 20.34 |
+0.92 (+4.76%) |
|
2024/09/11
16.40 |
16.28 | 18.30 |
+2.01 (+12.40%) |
|
2024/09/10
16.09 |
16.07 | 18.21 |
+2.14 (+13.31%) |
|
2024/08/07
16.72 |
16.935 | 17.78 |
+0.84 (+4.98%) |
|
2024/08/06
17.25 |
17.25 | 17.80 |
+0.55 (+3.18%) |
|
2024/08/05
17.34 |
17.32 | 17.20 |
-0.12 (-0.69%) |
|
2024/08/02
18.025 |
17.295 | 17.33 |
+0.03 (+0.20%) |
|
2024/07/30
19.00 |
19.77 | 17.25 |
-2.51 (-12.74%) |
|
2024/07/29
19.41 |
19.52 | 17.34 |
-2.17 (-11.16%) |
|
2024/07/25
19.45 |
19.66 | 19.06 |
-0.60 (-3.05%) |
|
2024/04/19
16.78 |
16.96 | 17.18 |
+0.21 (+1.29%) |
|
2024/02/16
14.92 |
14.84 | 14.92 |
+0.08 (+0.53%) |
|
2024/01/18
14.95 |
14.98 | 15.93 |
+0.94 (+6.34%) |
|
2024/01/17
15.045 |
15.10 | 15.76 |
+0.66 (+4.37%) |
|
2024/01/16
15.295 |
15.16 | 15.515 |
+0.35 (+2.34%) |
|
2024/01/12
15.88 |
15.59 | 15.50 |
-0.08 (-0.57%) |
|
2024/01/09
16.14 |
16.14 | 15.045 |
-1.09 (-6.78%) |
|
2023/10/24
15.30 |
15.28 | 15.37 |
+0.08 (+0.58%) |
|
2023/10/23
15.20 |
15.33 | 15.29 |
-0.04 (-0.26%) |
|
2023/10/20
15.23 |
15.18 | 15.20 |
+0.01 (+0.13%) |
|
2023/10/19
16.29 |
15.97 | 15.13 |
-0.83 (-5.25%) |
|
2023/10/13
16.485 |
16.63 | 15.23 |
-1.39 (-8.41%) |
|
2023/04/25
14.135 |
14.07 | 14.255 |
+0.18 (+1.31%) |
|
2023/04/24
14.34 |
14.20 | 14.43 |
+0.23 (+1.61%) |
|
2023/03/13
14.015 |
14.275 | 14.45 |
+0.17 (+1.22%) |
|
2023/03/10
14.33 |
14.08 | 14.115 |
+0.03 (+0.24%) |
|
2023/02/24
15.60 |
15.74 | 15.285 |
-0.45 (-2.89%) |
|
2023/02/22
15.745 |
15.885 | 15.53 |
-0.35 (-2.23%) |
|
2022/09/26
12.01 |
12.13 | 12.38 |
+0.25 (+2.06%) |
|
2022/09/23
12.155 |
12.045 | 12.00 |
-0.04 (-0.37%) |
|
2022/08/29
13.705 |
13.775 | 13.16 |
-0.61 (-4.46%) |
|
2022/08/26
13.75 |
13.635 | 13.245 |
-0.39 (-2.86%) |
|
2022/06/16
13.35 |
13.43 | 14.07 |
+0.64 (+4.76%) |
|
2022/06/13
13.71 |
13.59 | 13.90 |
+0.31 (+2.28%) |
|
2022/05/20
14.15 |
14.23 | 15.79 |
+1.55 (+10.96%) |
|
2022/04/06
15.57 |
15.95 | 15.48 |
-0.46 (-2.94%) |
|
2022/04/05
15.80 |
15.72 | 15.405 |
-0.31 (-2.00%) |
|
2022/03/01
15.40 |
16.15 | 16.37 |
+0.22 (+1.36%) |
|
2022/02/28
15.91 |
15.96 | 15.76 |
-0.20 (-1.25%) |
|
2022/02/25
16.01 |
15.77 | 16.43 |
+0.66 (+4.18%) |
|
2021/09/15
13.745 |
13.76 | 13.14 |
-0.61 (-4.50%) |
|
2021/09/14
13.76 |
13.78 | 13.01 |
-0.76 (-5.58%) |
|
2021/07/19
13.67 |
13.695 | 14.42 |
+0.72 (+5.29%) |
|
2021/07/16
13.855 |
13.53 | 14.09 |
+0.56 (+4.13%) |
|
2021/07/13
13.76 |
13.90 | 13.96 |
+0.06 (+0.43%) |
|
2021/06/18
14.445 |
14.59 | 14.74 |
+0.15 (+1.02%) |
|
2021/06/17
14.77 |
14.51 | 14.62 |
+0.10 (+0.75%) |
|
2021/06/10
15.63 |
15.65 | 14.77 |
-0.88 (-5.62%) |
|
2021/06/09
15.65 |
15.78 | 15.56 |
-0.21 (-1.39%) |