ソテラ ヘルス SHC
42 勝/ 42 敗
買いシグナル 点灯中
過去5年間で84回中42回株価が上昇した(42勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
15.26 |
- | - |
- - |
|
2025/10/10
15.35 |
15.46 | 16.15 |
+0.68 (+4.46%) |
|
2025/06/18
10.94 |
11.075 | 11.365 |
+0.29 (+2.61%) |
|
2025/06/17
10.95 |
10.94 | 11.145 |
+0.20 (+1.87%) |
|
2025/06/16
11.315 |
11.085 | 11.235 |
+0.14 (+1.35%) |
|
2025/06/13
11.44 |
11.39 | 11.085 |
-0.30 (-2.67%) |
|
2025/06/12
11.745 |
11.50 | 11.40 |
-0.09 (-0.86%) |
|
2025/04/08
9.805 |
9.72 | 10.51 |
+0.78 (+8.12%) |
|
2025/04/07
10.25 |
10.54 | 10.62 |
+0.08 (+0.75%) |
|
2025/04/04
10.35 |
9.94 | 10.52 |
+0.58 (+5.83%) |
|
2025/04/03
10.725 |
10.445 | 10.61 |
+0.16 (+1.57%) |
|
2025/04/01
11.13 |
11.00 | 9.805 |
-1.19 (-10.86%) |
|
2025/03/04
11.47 |
11.49 | 11.385 |
-0.10 (-0.91%) |
|
2025/03/03
11.68 |
11.415 | 11.815 |
+0.40 (+3.50%) |
|
2025/02/28
12.47 |
12.16 | 12.135 |
-0.02 (-0.20%) |
|
2025/02/27
12.30 |
12.285 | 12.05 |
-0.23 (-1.91%) |
|
2025/01/15
12.56 |
12.46 | 13.69 |
+1.22 (+9.87%) |
|
2025/01/14
12.77 |
12.94 | 13.60 |
+0.66 (+5.10%) |
|
2024/11/21
12.415 |
12.465 | 13.18 |
+0.71 (+5.73%) |
|
2024/11/20
13.20 |
13.01 | 13.10 |
+0.08 (+0.69%) |
|
2024/11/19
13.59 |
13.345 | 12.96 |
-0.38 (-2.88%) |
|
2024/11/18
13.855 |
13.79 | 13.32 |
-0.46 (-3.40%) |
|
2024/11/15
14.32 |
14.26 | 12.84 |
-1.42 (-9.95%) |
|
2024/11/14
15.00 |
15.145 | 12.415 |
-2.73 (-18.02%) |
|
2024/10/08
15.41 |
15.31 | 15.38 |
+0.07 (+0.45%) |
|
2024/10/07
15.48 |
15.38 | 15.43 |
+0.04 (+0.32%) |
|
2024/10/03
15.58 |
15.78 | 15.20 |
-0.58 (-3.67%) |
|
2024/05/21
10.90 |
10.955 | 10.945 |
-0.00 (-0.09%) |
|
2024/04/17
10.755 |
10.76 | 11.26 |
+0.50 (+4.64%) |
|
2024/03/20
11.76 |
11.805 | 11.87 |
+0.06 (+0.55%) |
|
2024/03/05
14.00 |
13.95 | 13.76 |
-0.18 (-1.36%) |
|
2024/01/17
14.705 |
14.795 | 14.65 |
-0.14 (-0.98%) |
|
2023/10/12
13.20 |
13.14 | 13.59 |
+0.44 (+3.42%) |
|
2023/10/11
13.51 |
13.50 | 13.83 |
+0.33 (+2.44%) |
|
2023/10/09
14.19 |
14.215 | 13.58 |
-0.63 (-4.46%) |
|
2023/09/08
14.41 |
14.36 | 15.56 |
+1.20 (+8.35%) |
|
2023/09/07
14.665 |
14.60 | 15.28 |
+0.67 (+4.65%) |
|
2023/09/06
15.20 |
15.005 | 14.91 |
-0.09 (-0.63%) |
|
2023/09/05
15.29 |
15.23 | 14.815 |
-0.41 (-2.72%) |
|
2023/08/08
17.16 |
17.06 | 16.485 |
-0.57 (-3.37%) |
|
2023/08/07
16.885 |
16.71 | 16.83 |
+0.11 (+0.71%) |
|
2023/08/04
17.79 |
17.58 | 16.99 |
-0.58 (-3.35%) |
|
2023/08/03
17.585 |
17.50 | 17.00 |
-0.50 (-2.85%) |
|
2023/05/09
14.70 |
14.88 | 15.05 |
+0.16 (+1.14%) |
|
2023/05/08
14.98 |
14.87 | 15.255 |
+0.38 (+2.58%) |
|
2023/05/05
15.025 |
15.02 | 14.70 |
-0.32 (-2.13%) |
|
2023/05/04
15.065 |
15.18 | 14.78 |
-0.40 (-2.63%) |
|
2023/05/03
15.44 |
15.11 | 14.65 |
-0.45 (-3.04%) |
|
2022/11/03
6.16 |
6.14 | 6.96 |
+0.82 (+13.35%) |
|
2022/11/02
6.29 |
6.11 | 6.06 |
-0.05 (-0.81%) |
|
2022/09/22
7.41 |
7.36 | 7.08 |
-0.28 (-3.80%) |
|
2022/09/21
7.33 |
7.17 | 7.27 |
+0.09 (+1.39%) |
|
2022/09/20
8.18 |
7.66 | 7.16 |
-0.50 (-6.52%) |
|
2022/09/19
9.81 |
9.54 | 7.205 |
-2.33 (-24.47%) |
|
2022/08/30
16.995 |
16.96 | 15.885 |
-1.07 (-6.33%) |
|
2022/08/29
17.17 |
17.055 | 16.95 |
-0.10 (-0.61%) |
|
2022/08/26
17.525 |
17.29 | 16.89 |
-0.39 (-2.31%) |
|
2022/07/14
17.98 |
18.07 | 19.26 |
+1.19 (+6.58%) |
|
2022/07/13
18.33 |
18.22 | 18.95 |
+0.73 (+4.00%) |
|
2022/05/11
19.02 |
18.96 | 19.25 |
+0.28 (+1.52%) |
|
2022/05/09
19.64 |
19.90 | 19.545 |
-0.35 (-1.78%) |
|
2022/04/29
20.40 |
20.34 | 20.15 |
-0.19 (-0.93%) |
|
2022/04/28
20.81 |
20.94 | 20.72 |
-0.22 (-1.05%) |
|
2022/04/27
20.78 |
20.58 | 20.725 |
+0.14 (+0.70%) |
|
2022/04/26
20.94 |
21.01 | 20.53 |
-0.48 (-2.28%) |
|
2022/04/22
21.32 |
21.19 | 20.40 |
-0.79 (-3.72%) |
|
2022/03/08
18.38 |
18.84 | 19.05 |
+0.21 (+1.11%) |
|
2022/03/07
18.98 |
18.95 | 19.05 |
+0.10 (+0.52%) |
|
2022/03/04
19.36 |
19.34 | 19.31 |
-0.03 (-0.15%) |
|
2022/03/03
19.14 |
19.06 | 19.36 |
+0.30 (+1.57%) |
|
2022/03/02
20.05 |
19.665 | 19.70 |
+0.03 (+0.17%) |
|
2022/01/18
20.89 |
21.01 | 20.66 |
-0.35 (-1.66%) |
|
2021/11/12
23.08 |
23.08 | 22.53 |
-0.54 (-2.38%) |
|
2021/11/11
22.75 |
22.85 | 22.55 |
-0.30 (-1.31%) |
|
2021/11/10
24.09 |
23.765 | 23.19 |
-0.57 (-2.41%) |
|
2021/10/29
24.70 |
24.93 | 26.95 |
+2.01 (+8.10%) |
|
2021/10/28
24.86 |
24.70 | 26.61 |
+1.91 (+7.73%) |
|
2021/10/27
25.05 |
25.01 | 26.87 |
+1.85 (+7.43%) |
|
2021/07/19
22.255 |
22.37 | 22.60 |
+0.23 (+1.02%) |
|
2021/07/15
22.49 |
22.62 | 22.89 |
+0.26 (+1.19%) |
|
2021/05/13
21.585 |
21.86 | 23.55 |
+1.69 (+7.73%) |
|
2021/05/06
23.54 |
23.72 | 21.585 |
-2.13 (-9.00%) |
|
2021/05/05
23.43 |
23.17 | 23.79 |
+0.61 (+2.67%) |
|
2021/05/04
24.69 |
24.92 | 24.705 |
-0.21 (-0.86%) |
|
2021/03/04
25.45 |
25.49 | 28.31 |
+2.82 (+11.06%) |