サーモディクス SRDX
38 勝/ 35 敗
買いシグナル 点灯中
過去5年間で73回中38回株価が上昇した(38勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
42.83 |
- | - |
- - |
|
2025/11/14
41.635 |
42.82 | - |
- - |
|
2025/11/13
41.395 |
41.435 | - |
- - |
|
2025/11/12
41.365 |
41.55 | - |
- - |
|
2025/07/14
31.09 |
31.115 | 31.17 |
+0.05 (+0.17%) |
|
2025/07/10
31.025 |
30.99 | 30.655 |
-0.33 (-1.08%) |
|
2025/06/13
29.14 |
29.025 | 29.035 |
+0.01 (+0.03%) |
|
2025/06/12
29.02 |
29.00 | 29.095 |
+0.09 (+0.32%) |
|
2025/06/10
29.345 |
28.935 | 29.05 |
+0.11 (+0.39%) |
|
2025/06/06
29.235 |
29.005 | 29.14 |
+0.13 (+0.46%) |
|
2025/06/03
29.49 |
29.295 | 29.345 |
+0.04 (+0.17%) |
|
2025/05/29
29.45 |
29.41 | 29.645 |
+0.23 (+0.79%) |
|
2024/12/10
40.09 |
40.19 | 40.00 |
-0.18 (-0.47%) |
|
2024/12/06
39.895 |
40.045 | 40.00 |
-0.04 (-0.11%) |
|
2024/12/04
39.875 |
39.785 | 40.01 |
+0.22 (+0.56%) |
|
2024/12/03
39.325 |
39.765 | 40.09 |
+0.32 (+0.81%) |
|
2024/11/27
39.57 |
39.465 | 39.95 |
+0.48 (+1.22%) |
|
2024/11/26
39.57 |
39.585 | 39.875 |
+0.28 (+0.73%) |
|
2024/11/25
39.56 |
39.60 | 39.325 |
-0.27 (-0.69%) |
|
2024/11/22
39.285 |
39.435 | 39.64 |
+0.20 (+0.51%) |
|
2024/11/19
39.03 |
39.125 | 39.57 |
+0.44 (+1.13%) |
|
2024/05/21
35.045 |
35.45 | 42.08 |
+6.62 (+18.70%) |
|
2024/05/16
34.10 |
34.145 | 34.25 |
+0.10 (+0.30%) |
|
2024/05/14
32.94 |
34.00 | 35.045 |
+1.04 (+3.07%) |
|
2024/05/13
32.51 |
33.05 | 34.85 |
+1.80 (+5.44%) |
|
2024/05/10
31.96 |
31.975 | 34.61 |
+2.63 (+8.24%) |
|
2024/05/09
32.23 |
32.555 | 34.10 |
+1.54 (+4.74%) |
|
2024/05/08
31.45 |
32.50 | 33.515 |
+1.01 (+3.12%) |
|
2024/05/06
32.425 |
32.36 | 32.51 |
+0.14 (+0.46%) |
|
2023/12/05
33.86 |
34.715 | 34.67 |
-0.04 (-0.12%) |
|
2023/12/04
33.725 |
33.07 | 34.22 |
+1.14 (+3.47%) |
|
2023/11/24
33.96 |
33.87 | 33.40 |
-0.46 (-1.38%) |
|
2023/11/22
34.16 |
33.88 | 32.79 |
-1.09 (-3.21%) |
|
2023/11/20
34.74 |
34.50 | 33.085 |
-1.41 (-4.10%) |
|
2023/11/17
34.80 |
35.205 | 33.85 |
-1.35 (-3.84%) |
|
2023/11/15
33.80 |
33.78 | 34.16 |
+0.37 (+1.12%) |
|
2023/06/23
29.90 |
30.00 | 31.29 |
+1.28 (+4.29%) |
|
2023/06/22
30.94 |
30.81 | 31.19 |
+0.38 (+1.23%) |
|
2023/06/21
30.02 |
29.82 | 30.14 |
+0.32 (+1.07%) |
|
2023/06/20
29.25 |
30.18 | 30.15 |
-0.03 (-0.09%) |
|
2023/06/16
25.15 |
25.94 | 30.22 |
+4.27 (+16.49%) |
|
2023/06/15
25.355 |
25.19 | 29.90 |
+4.70 (+18.69%) |
|
2023/06/14
25.78 |
25.71 | 30.94 |
+5.23 (+20.34%) |
|
2023/04/20
23.70 |
23.89 | 23.205 |
-0.68 (-2.86%) |
|
2023/04/17
23.22 |
23.495 | 23.66 |
+0.16 (+0.70%) |
|
2023/04/12
23.30 |
23.60 | 23.52 |
-0.08 (-0.33%) |
|
2023/01/17
35.75 |
36.24 | 27.13 |
-9.11 (-25.13%) |
|
2023/01/10
38.32 |
38.25 | 37.585 |
-0.66 (-1.73%) |
|
2022/11/21
35.99 |
35.455 | 34.99 |
-0.46 (-1.31%) |
|
2022/11/15
34.71 |
34.03 | 36.24 |
+2.21 (+6.49%) |
|
2022/11/10
33.20 |
33.10 | 32.85 |
-0.25 (-0.75%) |
|
2022/11/08
34.28 |
33.12 | 34.71 |
+1.59 (+4.80%) |
|
2022/11/04
33.61 |
34.41 | 33.52 |
-0.88 (-2.58%) |
|
2022/11/02
35.30 |
34.48 | 32.28 |
-2.19 (-6.38%) |
|
2022/11/01
33.905 |
33.72 | 34.28 |
+0.56 (+1.66%) |
|
2022/08/18
36.33 |
35.88 | 35.14 |
-0.74 (-2.06%) |
|
2022/07/07
36.98 |
36.60 | 34.80 |
-1.80 (-4.91%) |
|
2022/04/20
45.14 |
45.015 | 40.15 |
-4.86 (-10.80%) |
|
2022/04/12
43.02 |
43.12 | 45.14 |
+2.02 (+4.68%) |
|
2022/04/05
43.41 |
42.955 | 43.02 |
+0.06 (+0.15%) |
|
2022/04/04
43.92 |
43.475 | 42.03 |
-1.44 (-3.32%) |
|
2022/01/18
45.12 |
44.88 | 42.60 |
-2.28 (-5.08%) |
|
2022/01/14
46.93 |
46.30 | 43.72 |
-2.57 (-5.57%) |
|
2021/11/08
57.72 |
57.11 | 49.15 |
-7.96 (-13.93%) |
|
2021/11/05
56.98 |
57.86 | 50.12 |
-7.74 (-13.37%) |
|
2021/10/26
55.45 |
54.77 | 53.60 |
-1.17 (-2.13%) |
|
2021/10/20
55.07 |
55.19 | 54.67 |
-0.51 (-0.94%) |
|
2021/08/24
55.925 |
56.01 | 60.46 |
+4.45 (+7.94%) |
|
2021/08/09
55.25 |
54.88 | 54.11 |
-0.77 (-1.40%) |
|
2021/08/05
58.39 |
57.935 | 53.48 |
-4.45 (-7.68%) |
|
2021/08/04
56.045 |
55.93 | 53.61 |
-2.32 (-4.14%) |
|
2021/08/03
55.56 |
56.475 | 54.075 |
-2.39 (-4.24%) |
|
2021/08/02
54.78 |
55.76 | 55.25 |
-0.50 (-0.91%) |
|
2021/07/12
53.675 |
52.81 | 52.93 |
+0.11 (+0.22%) |
|
2021/07/09
54.36 |
54.26 | 54.01 |
-0.25 (-0.46%) |
|
2021/07/02
54.44 |
53.735 | 53.675 |
-0.06 (-0.11%) |
|
2020/12/21
39.70 |
39.50 | 41.52 |
+2.02 (+5.11%) |