CFインダストリーズ ホールディングス CF
22 勝/ 18 敗
買いシグナル 点灯中
過去3年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
80.73 |
- | - |
- - |
|
2025/11/06
81.45 |
81.74 | 84.295 |
+2.55 (+3.12%) |
|
2025/10/16
83.02 |
82.78 | 86.94 |
+4.15 (+5.02%) |
|
2025/08/11
82.635 |
82.935 | 84.43 |
+1.49 (+1.80%) |
|
2025/08/08
80.765 |
81.48 | 85.91 |
+4.42 (+5.43%) |
|
2025/08/07
82.89 |
83.385 | 85.30 |
+1.91 (+2.29%) |
|
2025/04/08
68.47 |
67.835 | 73.08 |
+5.24 (+7.73%) |
|
2025/04/07
72.06 |
73.595 | 72.42 |
-1.17 (-1.59%) |
|
2025/04/04
73.12 |
71.66 | 71.98 |
+0.32 (+0.44%) |
|
2025/02/12
81.16 |
81.44 | 80.25 |
-1.18 (-1.46%) |
|
2025/02/07
83.96 |
85.17 | 82.50 |
-2.67 (-3.13%) |
|
2025/02/06
84.14 |
84.09 | 81.45 |
-2.64 (-3.13%) |
|
2024/12/19
83.855 |
84.03 | 84.78 |
+0.75 (+0.89%) |
|
2024/12/18
84.405 |
85.26 | 85.11 |
-0.15 (-0.17%) |
|
2024/09/10
76.79 |
77.455 | 81.45 |
+3.99 (+5.15%) |
|
2024/07/03
69.965 |
69.94 | 70.36 |
+0.42 (+0.60%) |
|
2024/06/14
73.255 |
73.495 | 75.56 |
+2.06 (+2.80%) |
|
2024/06/13
72.94 |
72.915 | 73.12 |
+0.20 (+0.28%) |
|
2024/05/03
74.08 |
74.65 | 73.965 |
-0.68 (-0.91%) |
|
2024/05/02
73.88 |
73.90 | 74.29 |
+0.39 (+0.52%) |
|
2024/04/12
78.12 |
78.08 | 79.48 |
+1.40 (+1.79%) |
|
2024/04/08
79.80 |
80.065 | 78.08 |
-1.98 (-2.47%) |
|
2024/01/17
75.205 |
74.875 | 76.78 |
+1.90 (+2.54%) |
|
2023/11/22
76.38 |
76.35 | 75.145 |
-1.20 (-1.57%) |
|
2023/11/21
76.43 |
74.48 | 74.80 |
+0.31 (+0.42%) |
|
2023/11/20
76.99 |
76.61 | 75.59 |
-1.01 (-1.33%) |
|
2023/11/17
77.45 |
77.74 | 75.895 |
-1.84 (-2.37%) |
|
2023/10/23
80.27 |
81.25 | 81.24 |
-0.01 (-0.01%) |
|
2023/08/24
73.585 |
74.02 | 77.08 |
+3.06 (+4.13%) |
|
2023/08/23
74.38 |
73.75 | 76.785 |
+3.03 (+4.11%) |
|
2023/08/16
76.72 |
77.58 | 74.38 |
-3.20 (-4.12%) |
|
2023/08/15
77.16 |
76.815 | 76.73 |
-0.08 (-0.11%) |
|
2023/06/01
60.25 |
61.49 | 67.375 |
+5.88 (+9.57%) |
|
2023/05/08
67.58 |
66.975 | 67.31 |
+0.33 (+0.50%) |
|
2023/03/17
70.91 |
72.07 | 69.31 |
-2.75 (-3.82%) |
|
2023/03/15
72.48 |
71.70 | 71.28 |
-0.42 (-0.58%) |
|
2023/03/14
74.645 |
73.175 | 74.645 |
+1.46 (+2.00%) |
|
2023/03/13
75.31 |
76.50 | 72.56 |
-3.93 (-5.15%) |
|
2023/03/10
78.48 |
76.245 | 70.91 |
-5.33 (-6.99%) |
|
2023/03/09
81.10 |
80.74 | 73.08 |
-7.65 (-9.48%) |
|
2022/12/14
93.07 |
93.10 | 93.525 |
+0.42 (+0.45%) |