ルシード グループ A LCID
31 勝/ 30 敗
買いシグナル 点灯中
過去5年間で61回中31回株価が上昇した(31勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
12.875 |
- | - |
- - |
|
2025/11/14
14.21 |
14.01 | - |
- - |
|
2025/11/13
15.18 |
14.815 | - |
- - |
|
2025/10/22
18.51 |
18.63 | 18.04 |
-0.58 (-3.16%) |
|
2025/10/17
19.635 |
19.865 | 18.485 |
-1.37 (-6.94%) |
|
2025/09/04
16.17 |
16.60 | 19.905 |
+3.30 (+19.90%) |
|
2025/09/03
16.785 |
16.56 | 19.445 |
+2.88 (+17.42%) |
|
2025/09/02
17.655 |
17.835 | 19.38 |
+1.54 (+8.66%) |
|
2025/07/02
20.40 |
20.75 | 23.25 |
+2.50 (+12.04%) |
|
2025/07/01
20.35 |
20.50 | 22.80 |
+2.30 (+11.21%) |
|
2025/02/27
22.25 |
22.049 | 20.90 |
-1.14 (-5.21%) |
|
2025/02/26
22.55 |
23.20 | 21.70 |
-1.50 (-6.46%) |
|
2025/01/22
26.70 |
26.549 | 26.65 |
+0.10 (+0.37%) |
|
2024/10/21
25.55 |
25.75 | 25.10 |
-0.64 (-2.52%) |
|
2024/10/18
26.25 |
26.299 | 24.95 |
-1.34 (-5.13%) |
|
2024/10/17
26.90 |
27.10 | 24.90 |
-2.20 (-8.11%) |
|
2024/10/01
32.65 |
32.35 | 34.40 |
+2.04 (+6.33%) |
|
2024/06/14
25.25 |
25.40 | 25.55 |
+0.15 (+0.59%) |
|
2024/06/13
25.50 |
25.25 | 24.95 |
-0.30 (-1.18%) |
|
2024/06/12
26.40 |
26.70 | 25.45 |
-1.25 (-4.68%) |
|
2024/04/15
24.35 |
24.05 | 23.75 |
-0.30 (-1.24%) |
|
2024/04/11
25.05 |
25.049 | 24.45 |
-0.59 (-2.39%) |
|
2024/03/14
26.20 |
26.70 | 28.60 |
+1.90 (+7.11%) |
|
2024/01/16
28.75 |
27.85 | 30.45 |
+2.59 (+9.33%) |
|
2024/01/12
30.05 |
30.20 | 28.40 |
-1.80 (-5.96%) |
|
2024/01/11
32.65 |
31.75 | 27.15 |
-4.60 (-14.48%) |
|
2024/01/10
34.10 |
34.20 | 26.55 |
-7.65 (-22.36%) |
|
2023/10/20
42.75 |
42.50 | 40.50 |
-2.00 (-4.70%) |
|
2023/10/19
43.50 |
43.099 | 40.75 |
-2.34 (-5.45%) |
|
2023/10/18
45.45 |
44.55 | 41.85 |
-2.69 (-6.06%) |
|
2023/09/22
51.15 |
51.449 | 55.80 |
+4.35 (+8.45%) |
|
2023/09/21
51.75 |
52.50 | 55.30 |
+2.79 (+5.33%) |
|
2023/09/20
54.60 |
53.70 | 54.80 |
+1.09 (+2.04%) |
|
2023/09/19
55.00 |
55.80 | 53.20 |
-2.59 (-4.65%) |
|
2023/09/18
56.50 |
56.449 | 51.35 |
-5.09 (-9.03%) |
|
2023/06/01
64.85 |
65.60 | 62.80 |
-2.80 (-4.26%) |
|
2023/04/25
67.60 |
68.199 | 72.90 |
+4.70 (+6.89%) |
|
2023/04/21
70.35 |
70.10 | 79.35 |
+9.25 (+13.19%) |
|
2023/04/20
70.75 |
71.299 | 81.60 |
+10.30 (+14.44%) |
|
2023/02/24
84.95 |
84.949 | 89.45 |
+4.50 (+5.29%) |
|
2023/02/23
87.85 |
83.40 | 85.45 |
+2.04 (+2.45%) |
|
2022/11/21
103.15 |
103.55 | 97.55 |
-6.00 (-5.79%) |
|
2022/11/09
112.05 |
120.10 | 113.70 |
-6.39 (-5.32%) |
|
2022/10/14
119.10 |
123.65 | 133.00 |
+9.34 (+7.56%) |
|
2022/10/10
124.60 |
124.30 | 123.90 |
-0.39 (-0.32%) |
|
2022/08/23
159.55 |
162.50 | 151.50 |
-11.00 (-6.76%) |
|
2022/08/22
161.20 |
162.50 | 161.60 |
-0.90 (-0.55%) |
|
2022/08/19
167.60 |
167.749 | 162.50 |
-5.24 (-3.12%) |
|
2022/06/16
155.45 |
160.00 | 192.10 |
+32.09 (+20.06%) |
|
2022/06/13
163.20 |
165.05 | 178.80 |
+13.75 (+8.33%) |
|
2022/05/11
138.70 |
135.70 | 173.80 |
+38.10 (+28.07%) |
|
2022/05/10
159.50 |
159.00 | 178.60 |
+19.59 (+12.32%) |
|
2022/05/09
163.70 |
171.75 | 173.55 |
+1.80 (+1.04%) |
|
2022/03/03
226.20 |
226.80 | 241.90 |
+15.09 (+6.65%) |
|
2022/02/23
239.90 |
219.50 | 245.80 |
+26.30 (+11.98%) |
|
2022/01/28
271.30 |
280.25 | 275.50 |
-4.75 (-1.69%) |
|
2022/01/27
287.00 |
280.55 | 269.90 |
-10.65 (-3.79%) |
|
2022/01/26
334.60 |
338.299 | 277.00 |
-61.29 (-18.12%) |
|
2021/12/10
376.55 |
399.799 | 399.35 |
-0.44 (-0.11%) |
|
2021/12/09
365.05 |
380.00 | 400.20 |
+20.19 (+5.31%) |
|
2021/09/01
178.00 |
184.60 | 198.35 |
+13.74 (+7.44%) |
|
2021/08/31
199.30 |
161.60 | 189.25 |
+27.65 (+17.11%) |
|
2021/04/20
184.60 |
183.90 | 227.70 |
+43.79 (+23.81%) |
|
2021/04/16
195.30 |
195.20 | 238.50 |
+43.30 (+22.18%) |