ロウズ カンパニーズ LOW
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
225.37 |
- | - |
- - |
|
2025/11/06
231.25 |
231.96 | 231.39 |
-0.57 (-0.24%) |
|
2025/10/01
247.96 |
246.545 | 237.56 |
-8.98 (-3.64%) |
|
2025/06/18
210.84 |
211.655 | 221.17 |
+9.51 (+4.49%) |
|
2025/06/17
211.905 |
212.245 | 220.69 |
+8.44 (+3.97%) |
|
2025/06/16
216.11 |
215.15 | 219.99 |
+4.84 (+2.24%) |
|
2025/06/13
217.145 |
218.36 | 218.62 |
+0.25 (+0.11%) |
|
2025/04/08
211.84 |
207.85 | 220.62 |
+12.77 (+6.14%) |
|
2025/04/07
217.13 |
220.02 | 224.15 |
+4.12 (+1.87%) |
|
2025/03/14
224.44 |
224.72 | 226.905 |
+2.18 (+0.97%) |
|
2025/03/13
222.69 |
223.73 | 226.19 |
+2.46 (+1.09%) |
|
2025/03/12
228.385 |
227.29 | 225.50 |
-1.78 (-0.78%) |
|
2025/03/11
232.56 |
231.49 | 222.915 |
-8.57 (-3.70%) |
|
2025/02/24
237.04 |
238.50 | 246.17 |
+7.66 (+3.21%) |
|
2025/02/21
239.24 |
238.49 | 248.62 |
+10.12 (+4.24%) |
|
2025/02/12
250.44 |
251.635 | 246.28 |
-5.35 (-2.12%) |
|
2024/12/19
244.48 |
244.65 | 248.35 |
+3.69 (+1.51%) |
|
2024/12/18
249.84 |
249.485 | 249.45 |
-0.03 (-0.01%) |
|
2024/05/28
215.37 |
213.54 | 216.52 |
+2.98 (+1.39%) |
|
2024/05/24
215.21 |
215.485 | 216.67 |
+1.18 (+0.54%) |
|
2024/05/23
217.37 |
217.405 | 221.32 |
+3.91 (+1.80%) |
|
2024/05/22
221.09 |
220.935 | 215.445 |
-5.49 (-2.48%) |
|
2024/05/21
224.90 |
224.04 | 214.225 |
-9.81 (-4.38%) |
|
2023/09/22
210.46 |
210.485 | 207.87 |
-2.61 (-1.24%) |
|
2023/09/21
210.67 |
209.75 | 207.74 |
-2.00 (-0.95%) |
|
2023/09/20
214.93 |
212.85 | 207.07 |
-5.78 (-2.71%) |
|
2023/08/09
219.62 |
221.04 | 222.20 |
+1.15 (+0.52%) |
|
2023/08/08
220.91 |
220.64 | 223.895 |
+3.25 (+1.47%) |
|
2023/08/07
223.285 |
219.91 | 225.85 |
+5.93 (+2.70%) |
|
2023/08/04
223.09 |
223.995 | 223.57 |
-0.42 (-0.18%) |
|
2023/03/23
189.68 |
188.74 | 192.69 |
+3.94 (+2.09%) |
|
2023/03/22
191.60 |
192.40 | 191.86 |
-0.53 (-0.28%) |
|
2023/03/01
194.32 |
192.64 | 201.16 |
+8.52 (+4.42%) |