ベイル リゾーツ MTN
24 勝/ 19 敗
買いシグナル 点灯中
過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
139.745 |
- | - |
- - |
|
2025/11/04
141.685 |
143.26 | 150.06 |
+6.80 (+4.74%) |
|
2025/10/30
145.39 |
143.97 | 144.35 |
+0.37 (+0.26%) |
|
2025/09/12
143.465 |
143.935 | 146.785 |
+2.84 (+1.98%) |
|
2025/09/10
144.40 |
144.675 | 149.20 |
+4.52 (+3.12%) |
|
2025/09/09
147.46 |
147.29 | 148.74 |
+1.45 (+0.98%) |
|
2025/08/01
148.81 |
148.425 | 148.87 |
+0.44 (+0.29%) |
|
2025/07/31
150.25 |
148.485 | 149.475 |
+0.98 (+0.66%) |
|
2025/07/30
153.03 |
152.05 | 148.99 |
-3.06 (-2.01%) |
|
2025/04/08
131.57 |
132.035 | 140.085 |
+8.05 (+6.09%) |
|
2025/04/07
137.40 |
140.64 | 141.95 |
+1.31 (+0.93%) |
|
2025/04/04
144.99 |
141.20 | 142.51 |
+1.31 (+0.92%) |
|
2025/04/03
154.955 |
149.355 | 139.685 |
-9.66 (-6.47%) |
|
2025/02/20
158.57 |
159.25 | 155.285 |
-3.96 (-2.48%) |
|
2025/02/19
160.17 |
159.52 | 156.205 |
-3.31 (-2.07%) |
|
2025/02/18
160.63 |
159.48 | 156.64 |
-2.84 (-1.78%) |
|
2025/01/23
168.30 |
169.04 | 172.02 |
+2.98 (+1.76%) |
|
2025/01/22
170.14 |
169.825 | 167.69 |
-2.13 (-1.25%) |
|
2025/01/02
175.25 |
174.845 | 179.21 |
+4.36 (+2.49%) |
|
2024/10/31
165.70 |
165.92 | 174.52 |
+8.60 (+5.18%) |
|
2024/10/01
173.08 |
173.675 | 170.55 |
-3.12 (-1.79%) |
|
2024/09/30
174.315 |
174.275 | 173.55 |
-0.72 (-0.41%) |
|
2024/08/07
167.68 |
169.69 | 174.53 |
+4.84 (+2.85%) |
|
2024/08/06
170.765 |
170.82 | 170.14 |
-0.68 (-0.39%) |
|
2024/08/05
170.62 |
170.29 | 168.41 |
-1.87 (-1.10%) |
|
2024/06/07
173.79 |
174.215 | 176.02 |
+1.80 (+1.03%) |
|
2024/05/29
184.995 |
186.605 | 192.96 |
+6.35 (+3.40%) |
|
2024/04/22
202.695 |
202.015 | 195.685 |
-6.32 (-3.13%) |
|
2024/04/19
202.975 |
203.76 | 198.18 |
-5.57 (-2.73%) |
|
2024/04/18
213.66 |
208.36 | 198.98 |
-9.38 (-4.50%) |
|
2024/01/03
206.85 |
207.26 | 214.685 |
+7.42 (+3.58%) |
|
2023/10/03
207.08 |
207.695 | 212.65 |
+4.95 (+2.38%) |
|
2023/10/02
212.14 |
210.20 | 210.70 |
+0.50 (+0.23%) |
|
2023/09/29
221.80 |
221.76 | 213.31 |
-8.44 (-3.81%) |
|
2023/08/16
224.77 |
224.30 | 225.68 |
+1.37 (+0.61%) |
|
2023/07/27
232.11 |
233.57 | 230.815 |
-2.75 (-1.17%) |
|
2023/07/24
235.895 |
233.95 | 235.55 |
+1.60 (+0.68%) |
|
2023/07/20
238.88 |
239.00 | 232.11 |
-6.88 (-2.88%) |
|
2023/03/13
216.22 |
220.315 | 221.39 |
+1.07 (+0.48%) |
|
2023/03/10
221.13 |
216.82 | 219.86 |
+3.04 (+1.40%) |
|
2023/02/21
236.53 |
236.155 | 233.63 |
-2.52 (-1.06%) |
|
2023/02/17
243.67 |
241.665 | 236.97 |
-4.69 (-1.94%) |
|
2023/02/16
248.08 |
247.02 | 237.70 |
-9.32 (-3.77%) |
|
2022/12/28
232.38 |
234.09 | 243.10 |
+9.00 (+3.84%) |