オクタ A OKTA
39 勝/ 37 敗
買いシグナル 点灯中
過去5年間で76回中39回株価が上昇した(39勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
81.07 |
- | - |
- - |
|
2025/11/07
85.175 |
85.99 | 83.915 |
-2.07 (-2.41%) |
|
2025/08/11
88.56 |
88.485 | 91.43 |
+2.94 (+3.32%) |
|
2025/07/15
91.13 |
91.465 | 95.65 |
+4.18 (+4.57%) |
|
2025/07/14
91.95 |
92.72 | 95.85 |
+3.12 (+3.37%) |
|
2025/07/11
91.53 |
91.405 | 95.44 |
+4.03 (+4.41%) |
|
2025/07/10
94.46 |
94.225 | 92.07 |
-2.15 (-2.28%) |
|
2025/05/30
103.18 |
103.375 | 105.12 |
+1.74 (+1.68%) |
|
2025/05/29
106.66 |
106.445 | 104.09 |
-2.35 (-2.21%) |
|
2025/05/28
105.245 |
106.40 | 105.69 |
-0.71 (-0.66%) |
|
2025/04/08
91.28 |
91.185 | 100.13 |
+8.94 (+9.80%) |
|
2025/04/07
91.14 |
95.525 | 100.83 |
+5.30 (+5.55%) |
|
2025/04/04
91.905 |
88.05 | 101.86 |
+13.81 (+15.68%) |
|
2025/04/03
100.28 |
96.81 | 101.67 |
+4.85 (+5.02%) |
|
2025/02/25
89.36 |
89.74 | 108.41 |
+18.67 (+20.80%) |
|
2024/12/31
78.80 |
79.85 | 85.49 |
+5.64 (+7.06%) |
|
2024/12/30
79.62 |
80.21 | 84.72 |
+4.51 (+5.62%) |
|
2024/09/04
75.24 |
75.10 | 73.36 |
-1.73 (-2.31%) |
|
2024/09/03
76.01 |
74.665 | 70.99 |
-3.67 (-4.92%) |
|
2024/08/30
78.69 |
78.84 | 71.265 |
-7.57 (-9.60%) |
|
2024/08/29
79.51 |
80.175 | 72.44 |
-7.73 (-9.64%) |
|
2024/08/06
83.825 |
85.71 | 92.83 |
+7.12 (+8.30%) |
|
2024/08/05
82.84 |
84.02 | 92.07 |
+8.04 (+9.58%) |
|
2024/08/02
86.675 |
80.515 | 90.40 |
+9.88 (+12.27%) |
|
2024/06/04
86.53 |
87.37 | 89.13 |
+1.75 (+2.01%) |
|
2024/06/03
88.495 |
87.66 | 89.135 |
+1.47 (+1.68%) |
|
2024/05/31
88.72 |
90.195 | 87.39 |
-2.80 (-3.10%) |
|
2024/05/30
88.88 |
89.77 | 87.66 |
-2.10 (-2.35%) |
|
2024/04/17
93.79 |
93.86 | 93.77 |
-0.09 (-0.09%) |
|
2024/04/16
95.04 |
95.61 | 94.35 |
-1.26 (-1.31%) |
|
2024/04/15
94.23 |
94.02 | 93.205 |
-0.81 (-0.86%) |
|
2024/04/04
99.42 |
100.10 | 100.765 |
+0.66 (+0.66%) |
|
2023/10/25
67.41 |
67.97 | 68.76 |
+0.79 (+1.16%) |
|
2023/10/23
69.45 |
69.84 | 65.75 |
-4.09 (-5.85%) |
|
2023/04/25
69.87 |
71.245 | 70.27 |
-0.97 (-1.36%) |
|
2023/04/14
74.30 |
74.63 | 75.945 |
+1.31 (+1.76%) |
|
2023/04/13
75.75 |
74.80 | 76.37 |
+1.57 (+2.09%) |
|
2023/04/12
75.98 |
76.47 | 76.90 |
+0.43 (+0.56%) |
|
2023/04/10
78.02 |
77.89 | 77.74 |
-0.15 (-0.19%) |
|
2023/04/05
78.59 |
77.39 | 75.75 |
-1.64 (-2.11%) |
|
2022/11/04
45.04 |
47.78 | 54.35 |
+6.57 (+13.75%) |
|
2022/09/06
60.67 |
60.80 | 61.445 |
+0.64 (+1.06%) |
|
2022/09/02
64.46 |
64.31 | 64.80 |
+0.48 (+0.76%) |
|
2022/09/01
60.61 |
61.97 | 64.69 |
+2.71 (+4.38%) |
|
2022/08/29
89.78 |
91.35 | 60.67 |
-30.67 (-33.58%) |
|
2022/05/11
84.47 |
81.76 | 78.81 |
-2.95 (-3.60%) |
|
2022/05/10
91.535 |
89.89 | 87.49 |
-2.40 (-2.66%) |
|
2022/05/09
88.78 |
92.16 | 89.34 |
-2.81 (-3.05%) |
|
2022/05/06
102.50 |
99.50 | 97.68 |
-1.81 (-1.82%) |
|
2022/05/05
111.20 |
109.95 | 87.77 |
-22.18 (-20.17%) |
|
2022/05/03
117.62 |
117.04 | 91.535 |
-25.50 (-21.79%) |
|
2022/04/29
119.24 |
118.195 | 102.50 |
-15.69 (-13.27%) |
|
2022/04/27
127.01 |
130.24 | 120.48 |
-9.76 (-7.49%) |
|
2022/04/26
129.73 |
130.575 | 117.62 |
-12.95 (-9.92%) |
|
2022/02/23
159.55 |
154.04 | 182.98 |
+28.93 (+18.78%) |
|
2022/02/18
164.54 |
164.15 | 182.79 |
+18.63 (+11.35%) |
|
2022/01/25
177.66 |
183.99 | 201.25 |
+17.25 (+9.38%) |
|
2022/01/07
196.78 |
189.405 | 204.63 |
+15.22 (+8.03%) |
|
2022/01/06
202.15 |
200.95 | 201.97 |
+1.02 (+0.50%) |
|
2022/01/05
198.675 |
195.515 | 213.89 |
+18.37 (+9.39%) |
|
2021/12/01
197.40 |
216.50 | 240.07 |
+23.56 (+10.88%) |
|
2021/11/24
219.56 |
220.13 | 221.28 |
+1.15 (+0.52%) |
|
2021/11/23
215.28 |
212.115 | 197.40 |
-14.71 (-6.93%) |
|
2021/11/22
226.32 |
224.15 | 214.90 |
-9.25 (-4.12%) |
|
2021/11/19
240.78 |
239.43 | 223.62 |
-15.81 (-6.60%) |
|
2021/10/04
224.79 |
226.28 | 225.88 |
-0.40 (-0.17%) |
|
2021/09/29
233.52 |
234.99 | 232.10 |
-2.89 (-1.22%) |
|
2021/09/28
235.89 |
239.38 | 227.80 |
-11.57 (-4.83%) |
|
2021/09/27
241.57 |
242.52 | 224.79 |
-17.73 (-7.31%) |
|
2021/08/10
232.51 |
234.13 | 230.53 |
-3.59 (-1.53%) |
|
2021/06/03
210.58 |
213.00 | 222.11 |
+9.11 (+4.27%) |
|
2021/05/06
234.34 |
242.80 | 222.09 |
-20.71 (-8.52%) |
|
2021/03/08
208.51 |
219.44 | 228.65 |
+9.21 (+4.19%) |
|
2021/03/05
216.17 |
217.11 | 226.94 |
+9.82 (+4.52%) |
|
2021/03/04
226.09 |
228.50 | 239.37 |
+10.87 (+4.75%) |
|
2021/03/03
241.86 |
220.00 | 225.40 |
+5.40 (+2.45%) |
|
2021/02/25
255.795 |
263.34 | 226.09 |
-37.24 (-14.14%) |