スナップ オン SNA
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
328.69 |
- | - |
- - |
|
2025/11/14
329.915 |
329.98 | - |
- - |
|
2025/10/10
326.93 |
330.76 | 339.51 |
+8.75 (+2.64%) |
|
2025/06/20
305.77 |
305.01 | 310.61 |
+5.60 (+1.83%) |
|
2025/06/18
306.85 |
306.85 | 309.73 |
+2.87 (+0.93%) |
|
2025/06/17
307.06 |
309.205 | 307.365 |
-1.83 (-0.59%) |
|
2025/06/13
309.69 |
312.69 | 308.28 |
-4.41 (-1.41%) |
|
2025/04/21
292.36 |
297.405 | 309.58 |
+12.17 (+4.09%) |
|
2025/04/17
305.27 |
303.76 | 308.655 |
+4.89 (+1.61%) |
|
2025/04/08
309.63 |
310.58 | 337.17 |
+26.59 (+8.56%) |
|
2025/04/07
310.695 |
316.95 | 336.57 |
+19.62 (+6.19%) |
|
2025/04/04
315.09 |
305.525 | 336.86 |
+31.33 (+10.25%) |
|
2025/03/13
323.25 |
326.42 | 330.75 |
+4.32 (+1.32%) |
|
2025/03/12
324.99 |
324.93 | 332.87 |
+7.93 (+2.44%) |
|
2024/12/19
337.73 |
339.76 | 343.68 |
+3.92 (+1.15%) |
|
2024/12/18
338.665 |
341.765 | 346.83 |
+5.06 (+1.48%) |
|
2024/07/02
256.84 |
256.38 | 261.355 |
+4.97 (+1.94%) |
|
2024/07/01
257.00 |
256.34 | 255.815 |
-0.52 (-0.20%) |
|
2024/06/27
258.90 |
259.225 | 255.02 |
-4.20 (-1.62%) |
|
2024/06/26
261.80 |
262.65 | 256.66 |
-5.98 (-2.28%) |
|
2024/04/19
268.775 |
268.215 | 270.55 |
+2.33 (+0.87%) |
|
2024/04/18
261.69 |
265.03 | 270.26 |
+5.23 (+1.97%) |
|
2024/04/17
283.47 |
273.42 | 273.41 |
-0.00 (-0.00%) |
|
2024/04/16
282.275 |
283.76 | 271.45 |
-12.31 (-4.33%) |
|
2024/04/15
286.01 |
284.72 | 268.61 |
-16.11 (-5.65%) |
|
2024/02/13
262.38 |
264.49 | 269.11 |
+4.62 (+1.74%) |
|
2024/02/09
262.775 |
263.55 | 267.255 |
+3.70 (+1.40%) |
|
2024/02/08
266.335 |
267.145 | 269.07 |
+1.92 (+0.72%) |
|
2023/09/07
258.54 |
258.565 | 263.55 |
+4.98 (+1.92%) |
|
2023/08/24
262.13 |
262.50 | 268.80 |
+6.30 (+2.40%) |
|
2023/08/17
265.81 |
268.185 | 262.13 |
-6.05 (-2.25%) |
|
2023/05/31
249.15 |
249.195 | 270.24 |
+21.04 (+8.44%) |
|
2023/03/17
231.65 |
235.26 | 234.42 |
-0.84 (-0.35%) |
|
2023/03/15
236.40 |
234.24 | 233.99 |
-0.25 (-0.10%) |
|
2023/03/13
237.63 |
243.32 | 236.92 |
-6.40 (-2.63%) |
|
2023/03/10
240.18 |
236.985 | 231.65 |
-5.33 (-2.25%) |
|
2022/12/19
224.39 |
223.075 | 229.53 |
+6.45 (+2.89%) |
|
2022/12/16
225.69 |
224.60 | 227.64 |
+3.03 (+1.35%) |
|
2022/12/15
230.18 |
229.16 | 225.38 |
-3.78 (-1.64%) |
|
2022/09/27
204.13 |
205.16 | 214.06 |
+8.90 (+4.33%) |
|
2022/09/26
206.76 |
209.135 | 206.91 |
-2.22 (-1.06%) |
|
2022/09/23
205.88 |
206.47 | 201.08 |
-5.38 (-2.61%) |
|
2022/09/01
214.96 |
216.67 | 223.55 |
+6.88 (+3.17%) |
|
2022/06/16
191.86 |
192.64 | 201.87 |
+9.23 (+4.79%) |
|
2022/06/13
205.94 |
208.02 | 197.585 |
-10.43 (-5.01%) |
|
2022/03/01
202.00 |
204.92 | 207.63 |
+2.71 (+1.32%) |
|
2022/02/23
203.38 |
199.12 | 209.165 |
+10.04 (+5.04%) |
|
2022/01/24
204.21 |
205.44 | 208.26 |
+2.81 (+1.37%) |
|
2022/01/21
206.10 |
204.08 | 206.46 |
+2.37 (+1.16%) |
|
2021/12/01
203.03 |
206.37 | 214.92 |
+8.54 (+4.14%) |
|
2021/10/27
202.28 |
203.94 | 210.96 |
+7.02 (+3.44%) |
|
2021/09/21
210.00 |
212.935 | 215.26 |
+2.32 (+1.09%) |
|
2021/09/20
211.86 |
211.28 | 216.925 |
+5.64 (+2.67%) |
|
2021/09/17
213.69 |
209.90 | 214.43 |
+4.53 (+2.15%) |
|
2021/07/19
216.40 |
220.29 | 220.145 |
-0.14 (-0.06%) |
|
2021/06/18
212.55 |
215.065 | 221.79 |
+6.72 (+3.12%) |
|
2021/06/17
215.13 |
214.15 | 221.22 |
+7.06 (+3.30%) |
|
2021/06/16
223.67 |
224.325 | 219.22 |
-5.10 (-2.27%) |
|
2021/06/15
230.97 |
229.50 | 219.88 |
-9.62 (-4.19%) |
|
2021/06/14
235.08 |
235.62 | 220.42 |
-15.20 (-6.45%) |
|
2021/06/11
238.81 |
238.635 | 212.55 |
-26.08 (-10.93%) |
|
2021/06/10
240.76 |
241.69 | 215.13 |
-26.56 (-10.98%) |
|
2021/06/09
244.47 |
245.945 | 223.67 |
-22.27 (-9.05%) |
|
2020/12/22
167.55 |
168.81 | 170.95 |
+2.13 (+1.26%) |