スタンレー ブラック&デッカー SWK
41 勝/ 35 敗
買いシグナル 点灯中
過去5年間で76回中41回株価が上昇した(41勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
63.715 |
- | - |
- - |
|
2025/10/13
64.46 |
63.715 | 69.095 |
+5.37 (+8.44%) |
|
2025/10/10
64.42 |
65.76 | 67.85 |
+2.08 (+3.17%) |
|
2025/10/09
69.71 |
70.17 | 67.90 |
-2.26 (-3.23%) |
|
2025/04/08
55.88 |
54.74 | 58.88 |
+4.14 (+7.56%) |
|
2025/04/07
59.325 |
60.83 | 60.105 |
-0.72 (-1.19%) |
|
2025/04/04
62.99 |
60.51 | 59.025 |
-1.48 (-2.45%) |
|
2025/04/03
64.66 |
63.25 | 58.71 |
-4.53 (-7.17%) |
|
2025/03/13
79.41 |
80.425 | 80.45 |
+0.02 (+0.03%) |
|
2025/03/12
81.16 |
82.00 | 82.18 |
+0.18 (+0.21%) |
|
2025/03/04
81.43 |
82.34 | 82.87 |
+0.53 (+0.64%) |
|
2025/03/03
84.09 |
82.25 | 86.61 |
+4.35 (+5.30%) |
|
2024/12/18
79.06 |
80.14 | 80.95 |
+0.81 (+1.01%) |
|
2024/10/31
92.975 |
93.655 | 91.84 |
-1.81 (-1.93%) |
|
2024/10/30
93.875 |
93.72 | 92.01 |
-1.70 (-1.82%) |
|
2024/10/29
93.89 |
93.295 | 96.69 |
+3.39 (+3.63%) |
|
2024/10/25
101.98 |
103.595 | 93.37 |
-10.22 (-9.87%) |
|
2024/10/24
102.945 |
103.00 | 92.975 |
-10.02 (-9.73%) |
|
2024/10/23
103.28 |
103.45 | 93.875 |
-9.57 (-9.25%) |
|
2024/07/01
77.76 |
78.10 | 80.82 |
+2.71 (+3.48%) |
|
2024/06/28
79.89 |
80.04 | 81.285 |
+1.24 (+1.55%) |
|
2024/05/29
83.00 |
83.545 | 84.40 |
+0.85 (+1.02%) |
|
2024/05/02
84.95 |
86.80 | 88.155 |
+1.35 (+1.56%) |
|
2024/04/17
89.36 |
89.67 | 90.22 |
+0.54 (+0.61%) |
|
2024/02/05
88.27 |
87.715 | 90.99 |
+3.27 (+3.73%) |
|
2024/02/02
90.69 |
89.59 | 88.96 |
-0.63 (-0.70%) |
|
2024/01/17
92.83 |
93.75 | 92.89 |
-0.85 (-0.91%) |
|
2023/08/17
89.53 |
89.22 | 89.43 |
+0.21 (+0.23%) |
|
2023/08/16
91.41 |
91.83 | 91.23 |
-0.59 (-0.65%) |
|
2023/05/31
74.99 |
75.21 | 86.93 |
+11.72 (+15.58%) |
|
2023/03/17
77.695 |
77.80 | 74.20 |
-3.59 (-4.62%) |
|
2022/12/21
73.26 |
72.505 | 75.90 |
+3.39 (+4.68%) |
|
2022/12/19
74.82 |
74.14 | 74.43 |
+0.29 (+0.39%) |
|
2022/12/16
76.28 |
76.75 | 73.945 |
-2.80 (-3.65%) |
|
2022/11/03
71.69 |
72.92 | 81.40 |
+8.48 (+11.62%) |
|
2022/10/20
72.12 |
72.21 | 75.67 |
+3.46 (+4.79%) |
|
2022/09/27
77.72 |
78.33 | 83.22 |
+4.89 (+6.24%) |
|
2022/09/26
78.77 |
79.89 | 79.03 |
-0.85 (-1.07%) |
|
2022/09/23
79.02 |
78.325 | 75.26 |
-3.06 (-3.91%) |
|
2022/09/22
80.835 |
80.13 | 77.18 |
-2.94 (-3.68%) |
|
2022/08/02
94.03 |
93.99 | 91.66 |
-2.32 (-2.47%) |
|
2022/08/01
97.21 |
95.80 | 96.98 |
+1.18 (+1.23%) |
|
2022/07/29
97.495 |
96.785 | 95.96 |
-0.82 (-0.85%) |
|
2022/07/28
98.575 |
97.56 | 93.76 |
-3.79 (-3.89%) |
|
2022/06/16
101.78 |
101.51 | 111.17 |
+9.65 (+9.51%) |
|
2022/06/14
106.75 |
107.735 | 102.01 |
-5.72 (-5.31%) |
|
2022/06/13
105.82 |
106.48 | 102.70 |
-3.78 (-3.54%) |
|
2022/06/10
109.97 |
106.61 | 103.26 |
-3.34 (-3.14%) |
|
2022/05/02
122.84 |
123.23 | 125.635 |
+2.40 (+1.95%) |
|
2022/04/29
120.04 |
120.05 | 121.04 |
+0.99 (+0.82%) |
|
2022/04/28
127.005 |
125.94 | 123.63 |
-2.31 (-1.83%) |
|
2022/03/14
145.00 |
145.94 | 148.22 |
+2.28 (+1.56%) |
|
2022/03/11
146.37 |
147.87 | 151.225 |
+3.35 (+2.26%) |
|
2022/03/10
149.62 |
150.91 | 150.23 |
-0.68 (-0.45%) |
|
2022/03/09
152.58 |
149.75 | 148.38 |
-1.37 (-0.91%) |
|
2022/03/07
152.58 |
152.595 | 145.665 |
-6.93 (-4.54%) |
|
2022/01/24
172.38 |
175.385 | 174.66 |
-0.72 (-0.41%) |
|
2022/01/21
175.82 |
172.63 | 172.03 |
-0.59 (-0.34%) |
|
2021/12/01
171.06 |
172.68 | 192.25 |
+19.56 (+11.33%) |
|
2021/11/30
174.92 |
177.845 | 186.14 |
+8.29 (+4.66%) |
|
2021/10/04
173.92 |
174.595 | 174.755 |
+0.15 (+0.09%) |
|
2021/10/01
174.89 |
173.98 | 177.23 |
+3.25 (+1.86%) |
|
2021/09/30
175.25 |
175.63 | 177.63 |
+2.00 (+1.13%) |
|
2021/09/21
180.01 |
182.27 | 181.55 |
-0.71 (-0.39%) |
|
2021/09/14
182.33 |
182.16 | 180.01 |
-2.15 (-1.18%) |
|
2021/09/07
183.28 |
183.355 | 182.33 |
-1.02 (-0.55%) |
|
2021/08/19
189.67 |
189.465 | 193.175 |
+3.71 (+1.95%) |
|
2021/07/28
195.48 |
196.81 | 195.10 |
-1.71 (-0.86%) |
|
2021/06/17
195.40 |
193.09 | 202.67 |
+9.57 (+4.96%) |
|
2021/06/16
196.74 |
198.03 | 198.65 |
+0.62 (+0.31%) |
|
2021/06/11
203.35 |
203.29 | 194.82 |
-8.46 (-4.16%) |
|
2021/06/10
203.93 |
204.97 | 195.40 |
-9.56 (-4.66%) |
|
2021/02/17
170.46 |
169.76 | 174.98 |
+5.21 (+3.07%) |
|
2021/02/16
171.67 |
169.87 | 172.97 |
+3.09 (+1.82%) |
|
2021/01/05
170.17 |
171.24 | 176.52 |
+5.28 (+3.08%) |
|
2021/01/04
169.31 |
170.31 | 176.28 |
+5.96 (+3.50%) |
|
2020/12/14
170.38 |
172.25 | 181.16 |
+8.90 (+5.17%) |