アッヴィ ABBV
14 勝/ 4 敗
買いシグナル 点灯中
過去1年間で18回中14回株価が上昇した(14勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
234.24 |
- | - |
- - |
|
2025/08/05
198.60 |
197.67 | 198.62 |
+0.95 (+0.48%) |
|
2025/08/04
197.16 |
198.01 | 198.68 |
+0.67 (+0.33%) |
|
2025/07/11
192.29 |
191.82 | 189.26 |
-2.56 (-1.33%) |
|
2025/07/10
194.94 |
193.575 | 191.26 |
-2.31 (-1.19%) |
|
2025/07/09
190.51 |
190.27 | 190.54 |
+0.26 (+0.14%) |
|
2025/06/12
192.34 |
191.64 | 185.27 |
-6.36 (-3.32%) |
|
2025/06/11
191.51 |
191.945 | 185.53 |
-6.41 (-3.34%) |
|
2025/06/09
189.04 |
189.08 | 190.875 |
+1.79 (+0.94%) |
|
2025/05/06
187.19 |
187.06 | 188.00 |
+0.93 (+0.50%) |
|
2025/02/18
196.22 |
196.915 | 203.995 |
+7.08 (+3.59%) |
|
2025/02/12
193.02 |
193.83 | 200.89 |
+7.05 (+3.64%) |
|
2025/02/10
190.335 |
189.795 | 196.22 |
+6.42 (+3.38%) |
|
2025/02/07
190.61 |
191.24 | 192.85 |
+1.60 (+0.84%) |
|
2025/02/06
192.94 |
192.69 | 193.42 |
+0.72 (+0.37%) |
|
2025/02/05
191.715 |
191.82 | 193.02 |
+1.20 (+0.62%) |
|
2025/02/04
189.90 |
189.99 | 191.83 |
+1.84 (+0.96%) |
|
2025/01/24
170.24 |
172.95 | 183.92 |
+10.96 (+6.34%) |
|
2025/01/22
169.18 |
170.28 | 175.19 |
+4.90 (+2.88%) |