アッヴィ ABBV
38 勝/ 16 敗
買いシグナル 点灯中
過去3年間で54回中38回株価が上昇した(38勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
234.24 |
- | - |
- - |
|
2025/08/05
198.60 |
197.67 | 198.62 |
+0.95 (+0.48%) |
|
2025/08/04
197.16 |
198.01 | 198.68 |
+0.67 (+0.33%) |
|
2025/07/11
192.29 |
191.82 | 189.26 |
-2.56 (-1.33%) |
|
2025/07/10
194.94 |
193.575 | 191.26 |
-2.31 (-1.19%) |
|
2025/07/09
190.51 |
190.27 | 190.54 |
+0.26 (+0.14%) |
|
2025/06/12
192.34 |
191.64 | 185.27 |
-6.36 (-3.32%) |
|
2025/06/11
191.51 |
191.945 | 185.53 |
-6.41 (-3.34%) |
|
2025/06/09
189.04 |
189.08 | 190.875 |
+1.79 (+0.94%) |
|
2025/05/06
187.19 |
187.06 | 188.00 |
+0.93 (+0.50%) |
|
2025/02/18
196.22 |
196.915 | 203.995 |
+7.08 (+3.59%) |
|
2025/02/12
193.02 |
193.83 | 200.89 |
+7.05 (+3.64%) |
|
2025/02/10
190.335 |
189.795 | 196.22 |
+6.42 (+3.38%) |
|
2025/02/07
190.61 |
191.24 | 192.85 |
+1.60 (+0.84%) |
|
2025/02/06
192.94 |
192.69 | 193.42 |
+0.72 (+0.37%) |
|
2025/02/05
191.715 |
191.82 | 193.02 |
+1.20 (+0.62%) |
|
2025/02/04
189.90 |
189.99 | 191.83 |
+1.84 (+0.96%) |
|
2025/01/24
170.24 |
172.95 | 183.92 |
+10.96 (+6.34%) |
|
2025/01/22
169.18 |
170.28 | 175.19 |
+4.90 (+2.88%) |
|
2024/11/07
200.52 |
201.20 | 169.63 |
-31.56 (-15.69%) |
|
2024/11/04
200.49 |
200.24 | 174.40 |
-25.84 (-12.90%) |
|
2024/10/31
203.89 |
203.73 | 200.52 |
-3.20 (-1.57%) |
|
2024/07/22
173.64 |
173.14 | 181.86 |
+8.72 (+5.03%) |
|
2024/07/18
171.20 |
173.04 | 182.18 |
+9.14 (+5.28%) |
|
2024/07/17
175.28 |
174.445 | 176.10 |
+1.65 (+0.94%) |
|
2024/06/28
171.45 |
171.28 | 166.50 |
-4.78 (-2.79%) |
|
2024/06/27
169.04 |
169.645 | 167.12 |
-2.52 (-1.48%) |
|
2024/06/25
170.75 |
170.15 | 166.01 |
-4.14 (-2.43%) |
|
2024/06/20
172.06 |
172.89 | 169.04 |
-3.84 (-2.22%) |
|
2024/06/17
169.64 |
170.30 | 170.75 |
+0.44 (+0.26%) |
|
2024/06/12
166.09 |
165.86 | 172.06 |
+6.19 (+3.73%) |
|
2023/12/21
152.59 |
153.47 | 155.13 |
+1.65 (+1.08%) |
|
2023/12/20
151.68 |
152.23 | 154.745 |
+2.51 (+1.65%) |
|
2023/12/18
153.39 |
153.65 | 154.62 |
+0.96 (+0.63%) |
|
2023/12/15
154.05 |
152.81 | 154.94 |
+2.12 (+1.39%) |
|
2023/12/13
154.315 |
154.13 | 151.68 |
-2.44 (-1.58%) |
|
2023/12/12
153.24 |
153.03 | 153.59 |
+0.56 (+0.36%) |
|
2023/12/11
151.20 |
151.22 | 153.39 |
+2.16 (+1.43%) |
|
2023/08/14
152.30 |
151.63 | 150.24 |
-1.38 (-0.91%) |
|
2023/08/09
150.74 |
150.73 | 151.505 |
+0.77 (+0.51%) |
|
2023/08/07
150.33 |
150.82 | 152.30 |
+1.48 (+0.98%) |
|
2023/08/04
147.71 |
148.23 | 152.18 |
+3.95 (+2.66%) |
|
2023/08/03
149.16 |
149.12 | 151.44 |
+2.31 (+1.55%) |
|
2023/07/31
149.60 |
150.28 | 150.33 |
+0.05 (+0.03%) |
|
2023/07/28
150.83 |
150.50 | 147.71 |
-2.78 (-1.85%) |
|
2023/07/27
148.88 |
150.01 | 149.16 |
-0.84 (-0.56%) |
|
2023/07/25
141.61 |
141.46 | 148.52 |
+7.06 (+4.99%) |
|
2023/04/05
160.78 |
161.44 | 162.675 |
+1.23 (+0.76%) |
|
2023/03/31
159.355 |
158.21 | 161.26 |
+3.04 (+1.92%) |
|
2023/03/30
157.90 |
158.19 | 161.565 |
+3.37 (+2.13%) |
|
2023/03/27
157.57 |
157.715 | 160.41 |
+2.69 (+1.70%) |
|
2023/03/24
158.02 |
158.64 | 159.355 |
+0.71 (+0.45%) |
|
2023/03/13
151.965 |
151.75 | 156.155 |
+4.40 (+2.90%) |
|
2023/03/10
149.72 |
149.14 | 154.22 |
+5.08 (+3.40%) |
|
2023/03/06
155.30 |
155.55 | 151.965 |
-3.58 (-2.30%) |