アメリカン エキスプレス AXP
38 勝/ 30 敗
買いシグナル 点灯中
過去5年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
340.63 |
- | - |
- - |
|
2025/11/17
341.21 |
336.85 | - |
- - |
|
2025/10/10
316.24 |
319.555 | 346.48 |
+26.92 (+8.42%) |
|
2025/08/01
294.22 |
296.37 | 297.44 |
+1.06 (+0.36%) |
|
2025/04/08
231.56 |
228.25 | 257.71 |
+29.45 (+12.90%) |
|
2025/04/07
234.16 |
244.44 | 255.40 |
+10.96 (+4.48%) |
|
2025/04/04
233.85 |
225.095 | 251.05 |
+25.95 (+11.53%) |
|
2025/04/03
247.67 |
238.69 | 247.02 |
+8.33 (+3.48%) |
|
2025/03/11
255.31 |
259.795 | 262.715 |
+2.91 (+1.12%) |
|
2025/03/10
261.27 |
256.89 | 264.41 |
+7.52 (+2.92%) |
|
2025/03/07
273.145 |
267.90 | 265.51 |
-2.38 (-0.89%) |
|
2025/03/06
275.47 |
273.90 | 256.48 |
-17.41 (-6.35%) |
|
2025/03/04
283.42 |
283.24 | 255.31 |
-27.93 (-9.86%) |
|
2025/02/25
293.11 |
295.50 | 283.42 |
-12.07 (-4.08%) |
|
2025/02/24
295.49 |
296.99 | 295.49 |
-1.50 (-0.50%) |
|
2025/02/21
295.34 |
297.495 | 300.92 |
+3.42 (+1.15%) |
|
2025/02/12
306.43 |
307.95 | 303.92 |
-4.02 (-1.30%) |
|
2024/12/18
287.71 |
294.59 | 304.10 |
+9.51 (+3.22%) |
|
2024/08/05
225.72 |
226.925 | 237.04 |
+10.11 (+4.45%) |
|
2024/08/02
232.14 |
224.485 | 237.85 |
+13.36 (+5.95%) |
|
2024/06/13
222.27 |
221.64 | 230.51 |
+8.87 (+4.00%) |
|
2024/06/12
223.96 |
222.98 | 230.23 |
+7.25 (+3.25%) |
|
2024/06/11
224.45 |
226.94 | 229.26 |
+2.31 (+1.02%) |
|
2023/10/20
141.56 |
141.02 | 141.35 |
+0.32 (+0.23%) |
|
2023/10/03
145.17 |
145.99 | 150.97 |
+4.97 (+3.41%) |
|
2023/09/27
149.83 |
149.83 | 146.59 |
-3.24 (-2.16%) |
|
2023/09/26
151.085 |
149.94 | 145.17 |
-4.77 (-3.18%) |
|
2023/09/25
153.23 |
152.32 | 149.45 |
-2.87 (-1.88%) |
|
2023/09/22
153.11 |
152.29 | 149.21 |
-3.07 (-2.02%) |
|
2023/09/21
154.715 |
154.415 | 150.24 |
-4.17 (-2.70%) |
|
2023/07/27
163.585 |
165.93 | 166.48 |
+0.54 (+0.33%) |
|
2023/05/04
148.78 |
151.29 | 148.02 |
-3.26 (-2.16%) |
|
2023/05/03
152.22 |
151.125 | 148.69 |
-2.43 (-1.61%) |
|
2023/05/02
153.27 |
152.96 | 153.41 |
+0.44 (+0.29%) |
|
2023/04/26
155.74 |
156.55 | 152.22 |
-4.33 (-2.76%) |
|
2023/04/25
156.12 |
156.43 | 153.27 |
-3.15 (-2.02%) |
|
2023/03/17
156.53 |
158.35 | 159.76 |
+1.40 (+0.89%) |
|
2023/03/15
159.72 |
157.79 | 162.765 |
+4.97 (+3.15%) |
|
2023/03/13
157.645 |
162.03 | 158.74 |
-3.28 (-2.03%) |
|
2023/03/10
165.70 |
161.29 | 156.53 |
-4.75 (-2.95%) |
|
2022/12/20
145.75 |
147.16 | 143.97 |
-3.18 (-2.16%) |
|
2022/12/19
145.01 |
144.25 | 146.41 |
+2.15 (+1.49%) |
|
2022/12/16
146.31 |
146.08 | 147.03 |
+0.94 (+0.65%) |
|
2022/09/27
137.56 |
137.39 | 145.53 |
+8.14 (+5.92%) |
|
2022/09/26
137.54 |
139.355 | 140.02 |
+0.66 (+0.47%) |
|
2022/09/23
140.38 |
140.66 | 134.94 |
-5.71 (-4.06%) |
|
2022/09/22
142.995 |
140.775 | 137.80 |
-2.97 (-2.11%) |
|
2022/06/16
137.62 |
137.64 | 146.21 |
+8.57 (+6.22%) |
|
2022/06/14
144.60 |
146.63 | 144.34 |
-2.28 (-1.56%) |
|
2022/06/13
146.33 |
147.05 | 144.90 |
-2.15 (-1.46%) |
|
2022/05/12
153.24 |
155.96 | 153.93 |
-2.03 (-1.30%) |
|
2022/05/09
161.075 |
163.56 | 156.43 |
-7.12 (-4.35%) |
|
2022/05/06
167.085 |
165.37 | 158.75 |
-6.62 (-4.00%) |
|
2022/05/02
171.625 |
172.80 | 161.075 |
-11.72 (-6.78%) |
|
2022/04/12
175.52 |
174.40 | 188.44 |
+14.03 (+8.05%) |
|
2022/04/11
177.49 |
177.66 | 187.19 |
+9.53 (+5.36%) |
|
2022/03/07
159.12 |
167.99 | 175.99 |
+8.00 (+4.76%) |
|
2022/03/04
172.955 |
170.19 | 172.785 |
+2.59 (+1.52%) |
|
2022/03/01
178.05 |
179.95 | 168.65 |
-11.29 (-6.27%) |
|
2021/12/01
150.04 |
152.08 | 168.85 |
+16.76 (+11.02%) |
|
2021/11/30
152.34 |
155.94 | 166.96 |
+11.02 (+7.06%) |
|
2021/11/29
157.91 |
155.29 | 160.63 |
+5.34 (+3.43%) |
|
2021/11/26
156.85 |
160.565 | 155.89 |
-4.67 (-2.91%) |
|
2021/08/20
159.75 |
161.17 | 168.71 |
+7.54 (+4.67%) |
|
2021/08/19
158.95 |
159.05 | 165.49 |
+6.43 (+4.04%) |
|
2021/08/18
162.13 |
160.35 | 166.175 |
+5.82 (+3.63%) |
|
2021/08/17
164.715 |
163.69 | 161.18 |
-2.50 (-1.53%) |
|
2021/08/16
165.76 |
164.70 | 160.40 |
-4.29 (-2.61%) |
|
2021/01/27
114.03 |
117.42 | 120.495 |
+3.07 (+2.61%) |
|
2020/12/22
114.54 |
115.98 | 119.40 |
+3.42 (+2.94%) |