クレイン カンパニー CR
40 勝/ 10 敗
買いシグナル 点灯中
過去5年間で50回中40回株価が上昇した(40勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
179.65 |
- | - |
- - |
|
2025/11/17
178.59 |
178.08 | - |
- - |
|
2025/11/14
183.425 |
183.36 | - |
- - |
|
2025/10/10
175.21 |
175.885 | 183.60 |
+7.71 (+4.38%) |
|
2025/09/03
182.47 |
181.95 | 183.025 |
+1.07 (+0.59%) |
|
2025/09/02
183.33 |
183.08 | 182.32 |
-0.76 (-0.41%) |
|
2025/08/29
185.53 |
182.64 | 184.10 |
+1.46 (+0.79%) |
|
2025/04/08
132.14 |
133.775 | 141.88 |
+8.10 (+6.05%) |
|
2025/04/07
132.80 |
138.17 | 141.19 |
+3.02 (+2.18%) |
|
2025/04/04
137.06 |
129.85 | 140.92 |
+11.06 (+8.52%) |
|
2025/04/03
145.90 |
135.35 | 140.225 |
+4.87 (+3.60%) |
|
2025/03/04
152.18 |
152.47 | 154.965 |
+2.49 (+1.63%) |
|
2025/03/03
156.22 |
150.49 | 153.46 |
+2.96 (+1.97%) |
|
2025/02/25
161.16 |
164.145 | 152.18 |
-11.96 (-7.28%) |
|
2024/12/19
152.465 |
152.105 | 153.81 |
+1.70 (+1.12%) |
|
2024/12/18
153.72 |
157.21 | 156.57 |
-0.64 (-0.40%) |
|
2024/12/17
159.765 |
159.655 | 155.435 |
-4.21 (-2.64%) |
|
2024/10/22
149.34 |
149.05 | 158.93 |
+9.87 (+6.62%) |
|
2024/09/06
142.35 |
141.99 | 152.94 |
+10.94 (+7.71%) |
|
2024/06/14
139.64 |
138.26 | 146.68 |
+8.42 (+6.08%) |
|
2024/04/18
129.40 |
130.54 | 144.04 |
+13.50 (+10.34%) |
|
2024/04/17
130.325 |
130.26 | 142.205 |
+11.94 (+9.17%) |
|
2023/08/18
84.17 |
84.52 | 87.33 |
+2.81 (+3.32%) |
|
2023/08/17
86.52 |
86.31 | 87.075 |
+0.76 (+0.88%) |
|
2023/08/04
89.71 |
89.595 | 90.305 |
+0.71 (+0.79%) |
|
2023/04/10
79.015 |
78.00 | 81.13 |
+3.12 (+4.01%) |
|
2023/04/06
80.03 |
78.74 | 80.015 |
+1.27 (+1.61%) |
|
2023/04/05
77.95 |
77.38 | 79.73 |
+2.35 (+3.03%) |
|
2023/03/15
110.70 |
109.68 | 110.90 |
+1.21 (+1.11%) |
|
2023/03/13
111.40 |
115.02 | 112.22 |
-2.79 (-2.43%) |
|
2023/03/10
110.59 |
108.66 | 110.11 |
+1.45 (+1.33%) |
|
2022/12/16
96.285 |
97.475 | 99.37 |
+1.89 (+1.94%) |
|
2022/12/15
98.36 |
97.93 | 99.07 |
+1.13 (+1.16%) |
|
2022/12/09
99.49 |
101.38 | 96.285 |
-5.09 (-5.02%) |
|
2022/09/26
86.06 |
87.11 | 90.45 |
+3.34 (+3.83%) |
|
2022/09/23
86.40 |
86.85 | 87.54 |
+0.69 (+0.79%) |
|
2022/09/01
93.24 |
93.56 | 96.045 |
+2.48 (+2.65%) |
|
2022/08/31
94.38 |
93.76 | 95.30 |
+1.53 (+1.64%) |
|
2022/08/30
95.37 |
94.93 | 94.82 |
-0.11 (-0.11%) |
|
2022/06/16
84.79 |
84.285 | 88.53 |
+4.24 (+5.03%) |
|
2022/04/27
95.86 |
96.26 | 100.98 |
+4.71 (+4.90%) |
|
2022/04/26
98.92 |
96.88 | 98.31 |
+1.43 (+1.47%) |
|
2022/03/01
97.26 |
100.63 | 102.865 |
+2.23 (+2.22%) |
|
2022/01/24
97.02 |
102.25 | 103.54 |
+1.29 (+1.26%) |
|
2021/12/01
94.59 |
97.265 | 102.995 |
+5.73 (+5.89%) |
|
2021/11/30
96.41 |
98.19 | 101.87 |
+3.68 (+3.74%) |
|
2021/11/29
99.81 |
99.13 | 100.94 |
+1.81 (+1.82%) |
|
2021/11/26
100.25 |
100.12 | 98.24 |
-1.88 (-1.87%) |
|
2021/09/07
95.17 |
95.31 | 94.92 |
-0.39 (-0.40%) |
|
2021/07/19
87.11 |
87.53 | 91.61 |
+4.07 (+4.66%) |
|
2021/06/18
86.50 |
87.54 | 92.04 |
+4.50 (+5.14%) |
|
2021/06/17
86.48 |
85.39 | 90.58 |
+5.18 (+6.07%) |
|
2021/06/09
91.00 |
91.43 | 90.71 |
-0.72 (-0.78%) |