ノードソン NDSN
34 勝/ 19 敗
買いシグナル 点灯中
過去5年間で53回中34回株価が上昇した(34勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
226.78 |
- | - |
- - |
|
2025/11/17
227.63 |
227.62 | - |
- - |
|
2025/08/01
209.20 |
208.74 | 211.14 |
+2.39 (+1.14%) |
|
2025/04/08
167.53 |
167.78 | 183.00 |
+15.21 (+9.07%) |
|
2025/04/07
170.69 |
173.285 | 184.43 |
+11.14 (+6.43%) |
|
2025/04/04
176.78 |
173.75 | 185.63 |
+11.87 (+6.83%) |
|
2025/04/03
186.24 |
180.46 | 181.12 |
+0.65 (+0.36%) |
|
2025/03/13
201.88 |
204.16 | 205.65 |
+1.49 (+0.72%) |
|
2025/03/04
206.49 |
207.95 | 206.00 |
-1.94 (-0.93%) |
|
2025/03/03
207.07 |
205.99 | 212.565 |
+6.57 (+3.19%) |
|
2025/02/27
209.56 |
210.20 | 211.75 |
+1.55 (+0.73%) |
|
2025/02/26
211.01 |
210.05 | 210.455 |
+0.40 (+0.19%) |
|
2024/12/19
208.91 |
209.20 | 211.49 |
+2.29 (+1.09%) |
|
2024/12/18
213.00 |
216.32 | 213.545 |
-2.77 (-1.28%) |
|
2024/12/17
224.13 |
225.54 | 212.12 |
-13.41 (-5.95%) |
|
2024/12/16
224.16 |
226.38 | 209.22 |
-17.15 (-7.58%) |
|
2024/12/13
226.49 |
225.68 | 209.74 |
-15.93 (-7.06%) |
|
2024/12/12
228.85 |
226.51 | 208.91 |
-17.59 (-7.77%) |
|
2024/05/24
237.12 |
238.66 | 229.30 |
-9.35 (-3.92%) |
|
2024/05/23
238.07 |
238.94 | 234.99 |
-3.94 (-1.65%) |
|
2024/05/22
243.215 |
241.34 | 231.35 |
-9.99 (-4.13%) |
|
2024/05/21
243.18 |
244.67 | 230.01 |
-14.65 (-5.99%) |
|
2024/04/18
259.275 |
259.69 | 259.80 |
+0.11 (+0.04%) |
|
2024/04/17
260.95 |
261.00 | 260.27 |
-0.73 (-0.27%) |
|
2023/10/25
210.61 |
214.515 | 211.53 |
-2.98 (-1.39%) |
|
2023/10/23
212.95 |
214.55 | 212.105 |
-2.44 (-1.13%) |
|
2023/09/26
216.09 |
218.045 | 220.34 |
+2.29 (+1.05%) |
|
2023/08/21
230.54 |
228.795 | 242.62 |
+13.82 (+6.04%) |
|
2023/08/18
232.26 |
232.335 | 238.57 |
+6.23 (+2.68%) |
|
2023/08/17
233.56 |
233.96 | 236.76 |
+2.79 (+1.19%) |
|
2023/08/16
236.435 |
236.825 | 239.24 |
+2.41 (+1.01%) |
|
2023/08/15
237.04 |
237.245 | 235.60 |
-1.64 (-0.69%) |
|
2023/05/24
213.81 |
212.80 | 221.74 |
+8.93 (+4.20%) |
|
2023/02/22
221.19 |
221.11 | 219.30 |
-1.81 (-0.81%) |
|
2023/02/21
211.68 |
215.58 | 219.63 |
+4.04 (+1.87%) |
|
2023/01/19
228.40 |
229.47 | 235.19 |
+5.71 (+2.49%) |
|
2023/01/05
229.585 |
232.35 | 242.14 |
+9.78 (+4.21%) |
|
2022/09/23
212.92 |
213.61 | 212.03 |
-1.58 (-0.73%) |
|
2022/05/09
208.72 |
209.40 | 210.53 |
+1.12 (+0.53%) |
|
2022/05/06
209.85 |
207.74 | 211.74 |
+4.00 (+1.92%) |
|
2022/04/14
214.63 |
214.61 | 220.45 |
+5.83 (+2.72%) |
|
2022/04/12
217.47 |
218.635 | 226.53 |
+7.89 (+3.61%) |
|
2022/02/11
217.80 |
218.46 | 229.42 |
+10.95 (+5.01%) |
|
2021/12/20
245.635 |
246.04 | 256.36 |
+10.32 (+4.19%) |
|
2021/12/17
248.07 |
247.525 | 256.98 |
+9.45 (+3.81%) |
|
2021/12/16
248.76 |
250.54 | 253.91 |
+3.37 (+1.34%) |
|
2021/12/01
251.36 |
254.03 | 266.42 |
+12.39 (+4.87%) |
|
2021/11/30
253.91 |
256.59 | 264.85 |
+8.26 (+3.21%) |
|
2021/05/19
198.98 |
198.99 | 215.90 |
+16.90 (+8.49%) |
|
2021/05/12
199.93 |
202.935 | 198.98 |
-3.95 (-1.94%) |
|
2021/01/29
178.91 |
181.85 | 187.96 |
+6.11 (+3.35%) |
|
2021/01/27
183.61 |
186.59 | 183.77 |
-2.81 (-1.51%) |
|
2021/01/19
189.48 |
189.95 | 187.52 |
-2.42 (-1.27%) |
|
2020/12/16
194.26 |
195.87 | 198.39 |
+2.51 (+1.28%) |
|
2020/12/03
195.15 |
197.46 | 197.99 |
+0.53 (+0.26%) |