インシュレット PODD
61 勝/ 31 敗
買いシグナル 点灯中
過去5年間で92回中61回株価が上昇した(61勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
333.91 |
- | - |
- - |
|
2025/11/17
328.10 |
327.84 | - |
- - |
|
2025/11/14
332.47 |
330.64 | - |
- - |
|
2025/11/13
332.685 |
332.03 | - |
- - |
|
2025/11/12
336.58 |
333.71 | - |
- - |
|
2025/10/20
326.665 |
323.24 | 325.82 |
+2.57 (+0.79%) |
|
2025/10/14
317.79 |
317.455 | 328.98 |
+11.52 (+3.63%) |
|
2025/08/22
330.875 |
329.80 | 339.905 |
+10.10 (+3.06%) |
|
2025/08/19
327.53 |
330.155 | 331.99 |
+1.83 (+0.55%) |
|
2025/08/18
323.17 |
324.08 | 329.19 |
+5.11 (+1.57%) |
|
2025/08/15
321.36 |
321.30 | 330.875 |
+9.57 (+2.98%) |
|
2025/05/15
321.72 |
320.62 | 320.58 |
-0.04 (-0.01%) |
|
2025/05/13
314.105 |
314.08 | 327.435 |
+13.35 (+4.25%) |
|
2025/05/12
316.56 |
317.02 | 325.77 |
+8.75 (+2.76%) |
|
2025/05/09
310.50 |
311.74 | 324.605 |
+12.86 (+4.12%) |
|
2024/09/09
219.24 |
218.595 | 234.10 |
+15.50 (+7.09%) |
|
2024/09/05
216.12 |
217.19 | 230.95 |
+13.75 (+6.33%) |
|
2024/09/04
212.505 |
213.425 | 227.76 |
+14.33 (+6.71%) |
|
2024/09/03
206.69 |
206.735 | 226.54 |
+19.80 (+9.57%) |
|
2024/06/07
191.335 |
188.525 | 200.50 |
+11.97 (+6.35%) |
|
2024/06/06
192.49 |
190.00 | 201.80 |
+11.80 (+6.21%) |
|
2024/06/04
181.84 |
182.67 | 192.16 |
+9.49 (+5.19%) |
|
2024/05/22
180.96 |
179.585 | 176.03 |
-3.55 (-1.97%) |
|
2024/05/20
184.31 |
183.25 | 177.66 |
-5.59 (-3.05%) |
|
2024/05/17
187.385 |
187.305 | 180.00 |
-7.30 (-3.90%) |
|
2024/05/16
185.50 |
184.13 | 170.78 |
-13.34 (-7.25%) |
|
2024/05/08
175.73 |
177.205 | 180.63 |
+3.42 (+1.93%) |
|
2024/05/06
176.45 |
183.005 | 160.92 |
-22.08 (-12.06%) |
|
2024/05/03
174.47 |
175.355 | 165.93 |
-9.42 (-5.37%) |
|
2023/12/11
195.23 |
194.265 | 209.51 |
+15.24 (+7.84%) |
|
2023/12/07
194.48 |
194.54 | 206.71 |
+12.17 (+6.25%) |
|
2023/12/05
191.21 |
190.78 | 197.29 |
+6.50 (+3.41%) |
|
2023/11/29
188.95 |
188.84 | 189.34 |
+0.50 (+0.26%) |
|
2023/11/24
187.99 |
186.78 | 192.17 |
+5.38 (+2.88%) |
|
2023/11/22
186.29 |
186.515 | 189.16 |
+2.64 (+1.41%) |
|
2023/11/21
181.29 |
183.46 | 188.95 |
+5.48 (+2.99%) |
|
2023/11/17
173.97 |
174.185 | 187.75 |
+13.56 (+7.78%) |
|
2023/11/14
172.88 |
173.86 | 181.29 |
+7.42 (+4.27%) |
|
2023/03/22
315.605 |
316.895 | 312.825 |
-4.06 (-1.28%) |
|
2023/03/21
325.75 |
324.875 | 311.06 |
-13.81 (-4.25%) |
|
2023/03/20
318.25 |
318.11 | 314.69 |
-3.42 (-1.07%) |
|
2023/03/16
312.41 |
310.665 | 311.45 |
+0.78 (+0.25%) |
|
2023/03/15
307.96 |
307.92 | 315.605 |
+7.68 (+2.49%) |
|
2023/03/14
312.73 |
310.19 | 325.75 |
+15.56 (+5.01%) |
|
2023/02/24
294.53 |
295.85 | 287.17 |
-8.68 (-2.93%) |
|
2023/01/20
294.305 |
296.61 | 285.40 |
-11.21 (-3.77%) |
|
2022/11/10
304.62 |
306.12 | 297.02 |
-9.10 (-2.97%) |
|
2022/11/08
303.77 |
298.75 | 305.68 |
+6.93 (+2.31%) |
|
2022/11/07
303.28 |
303.63 | 290.64 |
-12.99 (-4.27%) |
|
2022/11/04
313.19 |
313.51 | 293.50 |
-20.00 (-6.38%) |
|
2022/11/03
255.35 |
304.91 | 304.62 |
-0.29 (-0.09%) |
|
2022/11/02
261.57 |
262.09 | 294.76 |
+32.67 (+12.46%) |
|
2022/07/28
247.37 |
244.06 | 256.44 |
+12.37 (+5.07%) |
|
2022/07/26
239.36 |
242.14 | 256.80 |
+14.66 (+6.05%) |
|
2022/07/25
240.45 |
241.17 | 245.905 |
+4.73 (+1.96%) |
|
2022/07/21
244.31 |
242.74 | 247.37 |
+4.62 (+1.90%) |
|
2022/07/19
231.24 |
234.21 | 239.36 |
+5.15 (+2.19%) |
|
2022/07/15
232.36 |
236.185 | 240.91 |
+4.72 (+2.00%) |
|
2022/07/06
230.62 |
230.16 | 226.47 |
-3.68 (-1.60%) |
|
2022/07/01
226.21 |
221.32 | 230.91 |
+9.59 (+4.33%) |
|
2022/04/11
258.47 |
262.015 | 270.49 |
+8.47 (+3.23%) |
|
2022/04/06
266.51 |
269.91 | 263.84 |
-6.07 (-2.24%) |
|
2022/04/05
270.61 |
270.56 | 253.72 |
-16.84 (-6.22%) |
|
2022/04/01
278.96 |
279.05 | 267.35 |
-11.69 (-4.19%) |
|
2022/03/29
260.44 |
258.07 | 270.61 |
+12.54 (+4.85%) |
|
2022/03/25
251.73 |
253.33 | 278.96 |
+25.62 (+10.11%) |
|
2022/03/08
248.465 |
250.50 | 215.99 |
-34.50 (-13.77%) |
|
2022/03/01
260.72 |
266.41 | 248.465 |
-17.94 (-6.73%) |
|
2022/02/28
264.76 |
260.06 | 261.87 |
+1.81 (+0.69%) |
|
2021/10/27
298.99 |
298.18 | 311.95 |
+13.76 (+4.61%) |
|
2021/10/21
303.17 |
304.74 | 309.61 |
+4.87 (+1.59%) |
|
2021/10/14
303.975 |
301.545 | 303.17 |
+1.62 (+0.53%) |
|
2021/10/06
291.86 |
292.165 | 300.18 |
+8.01 (+2.74%) |
|
2021/08/17
302.66 |
302.76 | 300.27 |
-2.49 (-0.82%) |
|
2021/08/13
287.59 |
287.39 | 294.34 |
+6.94 (+2.41%) |
|
2021/08/09
286.65 |
286.04 | 292.955 |
+6.91 (+2.41%) |
|
2021/08/04
279.00 |
278.84 | 275.01 |
-3.82 (-1.37%) |
|
2021/07/30
279.995 |
280.89 | 276.25 |
-4.63 (-1.65%) |
|
2021/07/29
273.74 |
270.55 | 280.22 |
+9.67 (+3.57%) |
|
2021/06/17
284.94 |
284.21 | 277.235 |
-6.97 (-2.45%) |
|
2021/06/16
279.00 |
279.92 | 280.43 |
+0.50 (+0.18%) |
|
2021/06/14
283.92 |
284.545 | 281.63 |
-2.91 (-1.02%) |
|
2021/06/10
280.97 |
280.95 | 284.94 |
+3.99 (+1.42%) |
|
2021/06/09
273.40 |
270.40 | 279.00 |
+8.60 (+3.18%) |
|
2021/06/08
278.36 |
279.75 | 277.55 |
-2.19 (-0.78%) |
|
2021/06/07
276.015 |
277.77 | 283.92 |
+6.15 (+2.21%) |
|
2021/04/09
286.835 |
284.17 | 297.11 |
+12.93 (+4.55%) |
|
2021/04/08
284.725 |
283.47 | 294.535 |
+11.06 (+3.90%) |
|
2021/04/07
278.16 |
282.935 | 284.45 |
+1.51 (+0.53%) |
|
2021/04/05
269.15 |
270.88 | 284.56 |
+13.68 (+5.05%) |
|
2021/03/30
261.20 |
262.595 | 278.16 |
+15.56 (+5.92%) |
|
2021/03/24
263.48 |
261.01 | 260.85 |
-0.15 (-0.06%) |
|
2021/03/23
276.61 |
270.92 | 261.20 |
-9.72 (-3.58%) |
|
2021/01/08
266.01 |
265.45 | 281.43 |
+15.98 (+6.01%) |
|
2021/01/05
253.755 |
251.165 | 265.82 |
+14.65 (+5.83%) |
|
2020/12/30
260.285 |
258.65 | 259.105 |
+0.45 (+0.17%) |
|
2020/12/23
261.12 |
259.80 | 255.53 |
-4.27 (-1.64%) |