スタンレー ブラック&デッカー SWK
19 勝/ 14 敗
買いシグナル 点灯中
過去3年間で33回中19回株価が上昇した(19勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
62.83 |
- | - |
- - |
|
2025/11/17
63.65 |
62.87 | - |
- - |
|
2025/10/13
64.46 |
63.715 | 69.095 |
+5.37 (+8.44%) |
|
2025/10/10
64.42 |
65.76 | 67.85 |
+2.08 (+3.17%) |
|
2025/10/09
69.71 |
70.17 | 67.90 |
-2.26 (-3.23%) |
|
2025/04/08
55.88 |
54.74 | 58.88 |
+4.14 (+7.56%) |
|
2025/04/07
59.325 |
60.83 | 60.105 |
-0.72 (-1.19%) |
|
2025/04/04
62.99 |
60.51 | 59.025 |
-1.48 (-2.45%) |
|
2025/04/03
64.66 |
63.25 | 58.71 |
-4.53 (-7.17%) |
|
2025/03/13
79.41 |
80.425 | 80.45 |
+0.02 (+0.03%) |
|
2025/03/12
81.16 |
82.00 | 82.18 |
+0.18 (+0.21%) |
|
2025/03/04
81.43 |
82.34 | 82.87 |
+0.53 (+0.64%) |
|
2025/03/03
84.09 |
82.25 | 86.61 |
+4.35 (+5.30%) |
|
2024/12/18
79.06 |
80.14 | 80.95 |
+0.81 (+1.01%) |
|
2024/10/31
92.975 |
93.655 | 91.84 |
-1.81 (-1.93%) |
|
2024/10/30
93.875 |
93.72 | 92.01 |
-1.70 (-1.82%) |
|
2024/10/29
93.89 |
93.295 | 96.69 |
+3.39 (+3.63%) |
|
2024/10/25
101.98 |
103.595 | 93.37 |
-10.22 (-9.87%) |
|
2024/10/24
102.945 |
103.00 | 92.975 |
-10.02 (-9.73%) |
|
2024/10/23
103.28 |
103.45 | 93.875 |
-9.57 (-9.25%) |
|
2024/07/01
77.76 |
78.10 | 80.82 |
+2.71 (+3.48%) |
|
2024/06/28
79.89 |
80.04 | 81.285 |
+1.24 (+1.55%) |
|
2024/05/29
83.00 |
83.545 | 84.40 |
+0.85 (+1.02%) |
|
2024/05/02
84.95 |
86.80 | 88.155 |
+1.35 (+1.56%) |
|
2024/04/17
89.36 |
89.67 | 90.22 |
+0.54 (+0.61%) |
|
2024/02/05
88.27 |
87.715 | 90.99 |
+3.27 (+3.73%) |
|
2024/02/02
90.69 |
89.59 | 88.96 |
-0.63 (-0.70%) |
|
2024/01/17
92.83 |
93.75 | 92.89 |
-0.85 (-0.91%) |
|
2023/08/17
89.53 |
89.22 | 89.43 |
+0.21 (+0.23%) |
|
2023/08/16
91.41 |
91.83 | 91.23 |
-0.59 (-0.65%) |
|
2023/05/31
74.99 |
75.21 | 86.93 |
+11.72 (+15.58%) |
|
2023/03/17
77.695 |
77.80 | 74.20 |
-3.59 (-4.62%) |
|
2022/12/21
73.26 |
72.505 | 75.90 |
+3.39 (+4.68%) |
|
2022/12/19
74.82 |
74.14 | 74.43 |
+0.29 (+0.39%) |
|
2022/12/16
76.28 |
76.75 | 73.945 |
-2.80 (-3.65%) |