レノックス インターナショナル LII
34 勝/ 23 敗
買いシグナル 点灯中
過去5年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
458.00 |
- | - |
- - |
|
2025/10/23
495.01 |
495.45 | 496.16 |
+0.71 (+0.14%) |
|
2025/10/22
492.95 |
493.35 | 488.19 |
-5.16 (-1.04%) |
|
2025/09/25
515.96 |
519.14 | 548.01 |
+28.87 (+5.56%) |
|
2025/09/02
543.60 |
543.50 | 558.205 |
+14.70 (+2.70%) |
|
2025/04/23
509.74 |
519.98 | 546.32 |
+26.34 (+5.06%) |
|
2025/04/08
510.82 |
503.965 | 557.57 |
+53.60 (+10.63%) |
|
2025/04/07
524.35 |
526.825 | 558.66 |
+31.83 (+6.04%) |
|
2025/04/04
531.15 |
507.16 | 554.09 |
+46.93 (+9.25%) |
|
2025/03/28
552.45 |
550.50 | 531.15 |
-19.35 (-3.51%) |
|
2025/03/11
565.07 |
576.89 | 581.74 |
+4.85 (+0.84%) |
|
2024/12/19
618.215 |
618.12 | 620.52 |
+2.39 (+0.38%) |
|
2024/02/02
419.98 |
416.52 | 456.69 |
+40.17 (+9.64%) |
|
2023/10/25
338.98 |
351.92 | 383.32 |
+31.39 (+8.92%) |
|
2023/10/24
345.34 |
343.24 | 370.69 |
+27.44 (+7.99%) |
|
2023/10/20
348.44 |
348.90 | 358.71 |
+9.81 (+2.81%) |
|
2023/10/19
357.01 |
354.385 | 357.67 |
+3.28 (+0.92%) |
|
2023/05/24
274.04 |
274.385 | 282.905 |
+8.51 (+3.10%) |
|
2023/04/06
234.97 |
233.32 | 249.35 |
+16.03 (+6.87%) |
|
2023/04/05
235.43 |
234.71 | 251.36 |
+16.65 (+7.09%) |
|
2023/04/04
237.85 |
237.44 | 247.66 |
+10.21 (+4.30%) |
|
2022/12/19
245.105 |
243.95 | 242.995 |
-0.95 (-0.39%) |
|
2022/12/16
246.44 |
248.12 | 243.33 |
-4.78 (-1.93%) |
|
2022/12/15
248.33 |
247.26 | 241.67 |
-5.59 (-2.26%) |
|
2022/09/26
220.275 |
223.75 | 229.00 |
+5.25 (+2.34%) |
|
2022/09/23
224.46 |
225.095 | 222.62 |
-2.47 (-1.09%) |
|
2022/09/22
223.73 |
222.91 | 222.48 |
-0.43 (-0.19%) |
|
2022/09/21
232.68 |
231.06 | 231.25 |
+0.18 (+0.08%) |
|
2022/09/20
235.25 |
239.49 | 221.275 |
-18.21 (-7.60%) |
|
2022/06/17
186.47 |
187.02 | 203.45 |
+16.42 (+8.78%) |
|
2022/06/16
186.16 |
188.55 | 203.54 |
+14.98 (+7.95%) |
|
2022/06/14
195.39 |
197.55 | 188.49 |
-9.06 (-4.58%) |
|
2022/06/13
197.50 |
199.13 | 187.07 |
-12.06 (-6.05%) |
|
2022/04/29
213.185 |
214.37 | 212.67 |
-1.70 (-0.79%) |
|
2022/04/27
223.91 |
221.66 | 221.73 |
+0.06 (+0.03%) |
|
2022/04/26
223.95 |
226.40 | 215.77 |
-10.62 (-4.69%) |
|
2022/04/18
237.59 |
240.18 | 239.15 |
-1.03 (-0.42%) |
|
2022/04/14
240.02 |
239.75 | 247.17 |
+7.41 (+3.09%) |
|
2022/04/12
242.66 |
244.09 | 250.46 |
+6.37 (+2.60%) |
|
2022/04/11
247.25 |
250.455 | 246.72 |
-3.73 (-1.49%) |
|
2022/02/18
251.97 |
248.94 | 267.04 |
+18.10 (+7.27%) |
|
2022/02/17
252.73 |
252.49 | 264.54 |
+12.05 (+4.77%) |
|
2022/01/20
283.54 |
283.28 | 272.62 |
-10.65 (-3.76%) |
|
2022/01/14
291.49 |
287.74 | 279.21 |
-8.53 (-2.96%) |
|
2021/09/17
306.15 |
303.36 | 308.67 |
+5.31 (+1.75%) |
|
2021/09/16
310.17 |
309.17 | 308.55 |
-0.62 (-0.20%) |
|
2021/09/15
312.345 |
312.85 | 305.05 |
-7.80 (-2.49%) |
|
2021/09/14
313.16 |
313.39 | 306.39 |
-7.00 (-2.23%) |
|
2021/09/13
320.815 |
320.535 | 307.055 |
-13.48 (-4.20%) |
|
2021/09/10
321.655 |
326.015 | 306.15 |
-19.86 (-6.09%) |
|
2021/07/14
310.28 |
308.26 | 320.70 |
+12.43 (+4.03%) |
|
2021/06/18
321.27 |
323.075 | 331.015 |
+7.93 (+2.45%) |
|
2021/06/17
325.555 |
322.04 | 330.81 |
+8.76 (+2.72%) |
|
2021/06/16
328.61 |
326.225 | 326.43 |
+0.20 (+0.06%) |
|
2021/06/14
333.445 |
333.82 | 328.48 |
-5.33 (-1.59%) |
|
2020/12/04
275.87 |
278.41 | 280.875 |
+2.46 (+0.88%) |
|
2020/12/03
280.12 |
281.535 | 277.86 |
-3.67 (-1.30%) |
|
2020/12/02
281.01 |
281.50 | 286.57 |
+5.06 (+1.80%) |