ロウズ カンパニーズ LOW
33 勝/ 22 敗
買いシグナル 点灯中
過去5年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
219.57 |
- | - |
- - |
|
2025/11/17
225.02 |
219.05 | - |
- - |
|
2025/11/06
231.25 |
231.96 | 231.39 |
-0.57 (-0.24%) |
|
2025/10/01
247.96 |
246.545 | 237.56 |
-8.98 (-3.64%) |
|
2025/06/18
210.84 |
211.655 | 221.17 |
+9.51 (+4.49%) |
|
2025/06/17
211.905 |
212.245 | 220.69 |
+8.44 (+3.97%) |
|
2025/06/16
216.11 |
215.15 | 219.99 |
+4.84 (+2.24%) |
|
2025/06/13
217.145 |
218.36 | 218.62 |
+0.25 (+0.11%) |
|
2025/04/08
211.84 |
207.85 | 220.62 |
+12.77 (+6.14%) |
|
2025/04/07
217.13 |
220.02 | 224.15 |
+4.12 (+1.87%) |
|
2025/03/14
224.44 |
224.72 | 226.905 |
+2.18 (+0.97%) |
|
2025/03/13
222.69 |
223.73 | 226.19 |
+2.46 (+1.09%) |
|
2025/03/12
228.385 |
227.29 | 225.50 |
-1.78 (-0.78%) |
|
2025/03/11
232.56 |
231.49 | 222.915 |
-8.57 (-3.70%) |
|
2025/02/24
237.04 |
238.50 | 246.17 |
+7.66 (+3.21%) |
|
2025/02/21
239.24 |
238.49 | 248.62 |
+10.12 (+4.24%) |
|
2025/02/12
250.44 |
251.635 | 246.28 |
-5.35 (-2.12%) |
|
2024/12/19
244.48 |
244.65 | 248.35 |
+3.69 (+1.51%) |
|
2024/12/18
249.84 |
249.485 | 249.45 |
-0.03 (-0.01%) |
|
2024/05/28
215.37 |
213.54 | 216.52 |
+2.98 (+1.39%) |
|
2024/05/24
215.21 |
215.485 | 216.67 |
+1.18 (+0.54%) |
|
2024/05/23
217.37 |
217.405 | 221.32 |
+3.91 (+1.80%) |
|
2024/05/22
221.09 |
220.935 | 215.445 |
-5.49 (-2.48%) |
|
2024/05/21
224.90 |
224.04 | 214.225 |
-9.81 (-4.38%) |
|
2023/09/22
210.46 |
210.485 | 207.87 |
-2.61 (-1.24%) |
|
2023/09/21
210.67 |
209.75 | 207.74 |
-2.00 (-0.95%) |
|
2023/09/20
214.93 |
212.85 | 207.07 |
-5.78 (-2.71%) |
|
2023/08/09
219.62 |
221.04 | 222.20 |
+1.15 (+0.52%) |
|
2023/08/08
220.91 |
220.64 | 223.895 |
+3.25 (+1.47%) |
|
2023/08/07
223.285 |
219.91 | 225.85 |
+5.93 (+2.70%) |
|
2023/08/04
223.09 |
223.995 | 223.57 |
-0.42 (-0.18%) |
|
2023/03/23
189.68 |
188.74 | 192.69 |
+3.94 (+2.09%) |
|
2023/03/22
191.60 |
192.40 | 191.86 |
-0.53 (-0.28%) |
|
2023/03/01
194.32 |
192.64 | 201.16 |
+8.52 (+4.42%) |
|
2022/10/20
178.32 |
177.65 | 193.83 |
+16.18 (+9.10%) |
|
2022/06/16
171.775 |
171.12 | 182.83 |
+11.71 (+6.84%) |
|
2022/06/14
178.02 |
179.655 | 173.495 |
-6.15 (-3.42%) |
|
2022/05/18
183.79 |
182.92 | 188.76 |
+5.84 (+3.19%) |
|
2022/05/11
187.74 |
187.98 | 183.79 |
-4.18 (-2.22%) |
|
2022/05/06
192.265 |
189.54 | 194.02 |
+4.48 (+2.36%) |
|
2022/04/01
202.47 |
201.545 | 206.84 |
+5.29 (+2.62%) |
|
2022/03/31
202.23 |
203.03 | 202.72 |
-0.31 (-0.15%) |
|
2022/03/30
209.41 |
206.17 | 200.81 |
-5.35 (-2.59%) |
|
2022/03/25
212.88 |
211.69 | 202.47 |
-9.21 (-4.35%) |
|
2022/02/23
215.22 |
208.87 | 228.64 |
+19.76 (+9.46%) |
|
2022/02/22
214.60 |
221.18 | 221.61 |
+0.43 (+0.19%) |
|
2022/01/21
224.82 |
220.85 | 234.95 |
+14.09 (+6.38%) |
|
2022/01/20
223.85 |
222.775 | 225.935 |
+3.15 (+1.41%) |
|
2022/01/19
234.83 |
236.02 | 228.135 |
-7.88 (-3.34%) |
|
2022/01/18
238.46 |
239.63 | 230.02 |
-9.60 (-4.01%) |
|
2021/08/17
182.20 |
189.17 | 203.33 |
+14.16 (+7.48%) |
|
2021/06/16
186.16 |
186.16 | 191.20 |
+5.03 (+2.70%) |
|
2021/06/15
187.81 |
187.87 | 191.79 |
+3.91 (+2.08%) |
|
2021/03/04
153.81 |
155.12 | 170.75 |
+15.62 (+10.07%) |
|
2021/02/25
158.52 |
160.235 | 153.81 |
-6.42 (-4.00%) |
|
2021/02/24
162.28 |
163.38 | 158.27 |
-5.10 (-3.12%) |