T ロウ プライス グループ TROW
34 勝/ 38 敗
買いシグナル 点灯中
過去5年間で72回中34回株価が上昇した(34勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
97.77 |
- | - |
- - |
|
2025/11/17
97.36 |
96.54 | - |
- - |
|
2025/04/08
80.32 |
79.44 | 87.56 |
+8.12 (+10.22%) |
|
2025/04/07
81.68 |
84.385 | 89.29 |
+4.90 (+5.81%) |
|
2025/04/04
82.55 |
79.29 | 88.75 |
+9.45 (+11.93%) |
|
2025/04/03
86.18 |
84.875 | 85.93 |
+1.05 (+1.24%) |
|
2025/03/13
92.065 |
92.14 | 93.02 |
+0.87 (+0.95%) |
|
2025/03/12
93.30 |
93.485 | 94.04 |
+0.55 (+0.59%) |
|
2025/03/11
96.29 |
97.07 | 93.55 |
-3.51 (-3.62%) |
|
2025/03/06
98.87 |
99.005 | 92.065 |
-6.93 (-7.00%) |
|
2025/03/05
100.635 |
99.605 | 93.30 |
-6.30 (-6.33%) |
|
2025/03/04
100.06 |
100.085 | 96.29 |
-3.79 (-3.79%) |
|
2025/02/12
106.88 |
107.405 | 108.52 |
+1.11 (+1.03%) |
|
2025/01/10
108.56 |
107.885 | 113.24 |
+5.35 (+4.96%) |
|
2024/12/19
112.93 |
112.385 | 115.67 |
+3.28 (+2.92%) |
|
2024/12/18
112.79 |
113.965 | 117.59 |
+3.62 (+3.18%) |
|
2024/09/06
101.69 |
102.70 | 104.54 |
+1.84 (+1.79%) |
|
2024/08/07
102.87 |
104.47 | 105.93 |
+1.46 (+1.39%) |
|
2024/08/06
103.86 |
105.65 | 105.45 |
-0.20 (-0.18%) |
|
2024/08/05
103.165 |
103.49 | 104.56 |
+1.07 (+1.03%) |
|
2024/08/02
106.52 |
103.38 | 105.445 |
+2.06 (+1.99%) |
|
2024/04/19
108.75 |
109.80 | 113.90 |
+4.10 (+3.73%) |
|
2024/04/18
108.68 |
108.97 | 108.82 |
-0.15 (-0.13%) |
|
2024/04/17
111.39 |
111.405 | 111.04 |
-0.36 (-0.32%) |
|
2024/04/16
112.11 |
112.955 | 111.86 |
-1.09 (-0.96%) |
|
2024/02/13
104.74 |
105.60 | 109.35 |
+3.75 (+3.55%) |
|
2023/10/27
88.43 |
88.94 | 95.65 |
+6.71 (+7.54%) |
|
2023/10/25
93.51 |
93.61 | 90.99 |
-2.62 (-2.79%) |
|
2023/10/23
95.48 |
96.35 | 90.01 |
-6.33 (-6.58%) |
|
2023/10/20
96.32 |
95.985 | 88.43 |
-7.55 (-7.87%) |
|
2023/10/19
97.35 |
97.48 | 92.80 |
-4.68 (-4.80%) |
|
2023/10/18
98.05 |
98.32 | 93.51 |
-4.80 (-4.89%) |
|
2023/10/03
100.10 |
100.87 | 104.90 |
+4.03 (+3.99%) |
|
2023/09/27
103.45 |
103.425 | 101.87 |
-1.55 (-1.50%) |
|
2023/09/26
103.34 |
103.82 | 100.10 |
-3.71 (-3.58%) |
|
2023/09/22
105.43 |
104.76 | 104.87 |
+0.10 (+0.10%) |
|
2023/09/21
106.19 |
106.64 | 104.15 |
-2.48 (-2.33%) |
|
2023/05/04
105.71 |
107.46 | 106.11 |
-1.34 (-1.25%) |
|
2023/05/03
105.77 |
105.60 | 105.88 |
+0.28 (+0.26%) |
|
2023/05/02
106.04 |
105.975 | 105.145 |
-0.82 (-0.78%) |
|
2023/03/10
104.96 |
102.855 | 108.20 |
+5.34 (+5.19%) |
|
2022/12/20
109.32 |
111.11 | 108.14 |
-2.96 (-2.67%) |
|
2022/12/19
109.52 |
108.945 | 110.74 |
+1.79 (+1.64%) |
|
2022/12/16
110.50 |
109.855 | 111.15 |
+1.29 (+1.17%) |
|
2022/12/15
111.98 |
111.02 | 110.28 |
-0.73 (-0.66%) |
|
2022/10/14
98.32 |
101.625 | 102.51 |
+0.88 (+0.87%) |
|
2022/10/12
98.05 |
94.94 | 101.15 |
+6.21 (+6.54%) |
|
2022/09/16
110.14 |
109.135 | 107.36 |
-1.77 (-1.62%) |
|
2022/09/15
112.12 |
110.87 | 107.68 |
-3.18 (-2.87%) |
|
2022/08/26
119.57 |
119.01 | 118.33 |
-0.68 (-0.57%) |
|
2022/06/16
106.10 |
106.59 | 121.50 |
+14.90 (+13.98%) |
|
2022/06/14
107.67 |
108.98 | 111.36 |
+2.37 (+2.18%) |
|
2022/06/13
107.93 |
107.86 | 109.88 |
+2.01 (+1.87%) |
|
2022/06/10
114.84 |
110.625 | 106.65 |
-3.97 (-3.59%) |
|
2022/05/11
114.73 |
114.07 | 121.30 |
+7.23 (+6.33%) |
|
2022/04/29
123.09 |
124.54 | 125.83 |
+1.28 (+1.03%) |
|
2022/04/22
134.22 |
134.03 | 123.09 |
-10.93 (-8.16%) |
|
2022/04/14
138.75 |
138.805 | 134.22 |
-4.58 (-3.30%) |
|
2022/03/07
134.46 |
134.83 | 136.90 |
+2.06 (+1.53%) |
|
2022/01/21
159.56 |
155.24 | 149.97 |
-5.27 (-3.39%) |
|
2022/01/20
164.81 |
162.61 | 150.02 |
-12.59 (-7.74%) |
|
2022/01/19
167.88 |
169.20 | 156.32 |
-12.87 (-7.61%) |
|
2022/01/18
170.89 |
172.23 | 157.72 |
-14.50 (-8.42%) |
|
2022/01/14
174.92 |
173.23 | 159.32 |
-13.90 (-8.02%) |
|
2022/01/13
177.22 |
174.795 | 159.56 |
-15.23 (-8.71%) |
|
2022/01/12
180.90 |
181.665 | 164.81 |
-16.85 (-9.27%) |
|
2021/12/01
196.00 |
197.85 | 203.69 |
+5.84 (+2.95%) |
|
2021/11/30
199.79 |
202.07 | 204.23 |
+2.15 (+1.06%) |
|
2021/11/26
202.72 |
204.555 | 195.73 |
-8.82 (-4.31%) |
|
2021/10/04
193.66 |
195.43 | 194.85 |
-0.58 (-0.29%) |
|
2021/09/30
196.72 |
197.32 | 194.49 |
-2.82 (-1.43%) |
|
2021/09/28
201.95 |
203.675 | 195.16 |
-8.51 (-4.18%) |
|
2021/09/21
203.51 |
206.80 | 201.95 |
-4.85 (-2.34%) |
|
2021/09/20
205.53 |
206.23 | 211.88 |
+5.65 (+2.73%) |