セールスフォース CRM
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
227.88 |
- | - |
- - |
|
2025/08/12
231.655 |
232.57 | 245.83 |
+13.26 (+5.70%) |
|
2025/08/11
232.66 |
232.535 | 244.03 |
+11.49 (+4.94%) |
|
2025/08/08
240.44 |
238.63 | 242.50 |
+3.87 (+1.62%) |
|
2025/08/07
240.825 |
241.88 | 233.335 |
-8.54 (-3.53%) |
|
2025/08/05
247.30 |
249.235 | 231.655 |
-17.58 (-7.05%) |
|
2025/08/01
250.79 |
251.50 | 240.44 |
-11.06 (-4.39%) |
|
2025/06/02
261.68 |
262.84 | 272.26 |
+9.42 (+3.58%) |
|
2025/04/07
244.23 |
253.95 | 254.44 |
+0.49 (+0.19%) |
|
2025/04/04
240.69 |
230.33 | 254.93 |
+24.59 (+10.68%) |
|
2025/04/03
255.09 |
247.70 | 255.29 |
+7.59 (+3.06%) |
|
2025/02/27
294.73 |
294.605 | 285.94 |
-8.66 (-2.94%) |
|
2024/08/06
238.41 |
242.27 | 254.575 |
+12.30 (+5.07%) |
|
2024/08/05
238.97 |
241.18 | 251.32 |
+10.13 (+4.20%) |
|
2024/08/02
243.96 |
235.14 | 252.51 |
+17.37 (+7.38%) |
|
2024/06/03
233.36 |
235.61 | 241.91 |
+6.29 (+2.67%) |
|
2024/05/31
234.395 |
234.36 | 241.78 |
+7.41 (+3.16%) |
|
2024/05/30
218.08 |
219.10 | 242.83 |
+23.73 (+10.83%) |
|
2024/04/18
271.81 |
272.58 | 273.06 |
+0.48 (+0.17%) |
|
2024/04/17
276.30 |
276.195 | 276.03 |
-0.16 (-0.05%) |
|
2024/04/16
277.435 |
277.92 | 276.575 |
-1.34 (-0.48%) |
|
2024/04/15
272.725 |
273.73 | 273.855 |
+0.12 (+0.04%) |
|
2024/04/04
294.09 |
293.38 | 298.985 |
+5.60 (+1.91%) |
|
2023/10/26
196.275 |
196.99 | 208.15 |
+11.15 (+5.66%) |
|
2023/10/25
197.07 |
197.225 | 203.93 |
+6.70 (+3.39%) |
|
2023/09/26
202.48 |
203.02 | 199.89 |
-3.13 (-1.54%) |
|
2023/08/09
205.80 |
208.13 | 207.14 |
-0.99 (-0.47%) |
|
2023/08/08
211.57 |
211.535 | 208.73 |
-2.80 (-1.32%) |
|
2022/12/07
130.41 |
128.33 | 134.72 |
+6.38 (+4.97%) |
|
2022/12/06
133.29 |
132.55 | 135.65 |
+3.09 (+2.33%) |
|
2022/12/05
133.88 |
132.72 | 133.07 |
+0.34 (+0.26%) |