アトコア ATKR
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
57.94 |
- | - |
- - |
|
2025/08/08
54.99 |
55.00 | 57.85 |
+2.85 (+5.18%) |
|
2025/08/07
54.94 |
55.79 | 59.18 |
+3.39 (+6.07%) |
|
2025/08/06
57.105 |
58.125 | 59.13 |
+1.00 (+1.72%) |
|
2025/08/05
56.38 |
55.42 | 56.74 |
+1.32 (+2.38%) |
|
2025/04/08
52.09 |
51.465 | 56.95 |
+5.48 (+10.65%) |
|
2025/04/07
54.07 |
54.41 | 58.00 |
+3.59 (+6.59%) |
|
2025/04/04
53.83 |
50.66 | 58.09 |
+7.43 (+14.66%) |
|
2025/04/03
54.93 |
52.035 | 56.75 |
+4.71 (+9.06%) |
|
2025/02/06
65.52 |
66.505 | 69.93 |
+3.42 (+5.14%) |
|
2025/02/05
65.71 |
66.485 | 69.41 |
+2.92 (+4.39%) |
|
2025/02/04
64.195 |
64.02 | 71.20 |
+7.18 (+11.21%) |
|
2024/09/06
83.775 |
84.58 | 86.325 |
+1.74 (+2.06%) |
|
2024/09/05
84.81 |
85.30 | 84.955 |
-0.34 (-0.40%) |
|
2024/09/04
87.08 |
87.45 | 82.745 |
-4.70 (-5.38%) |
|
2024/09/03
88.44 |
87.08 | 83.11 |
-3.96 (-4.55%) |
|
2024/08/08
95.14 |
95.30 | 94.07 |
-1.23 (-1.29%) |
|
2024/08/07
96.395 |
97.225 | 92.49 |
-4.73 (-4.87%) |
|
2024/08/06
101.05 |
98.72 | 94.60 |
-4.12 (-4.17%) |
|
2024/08/05
118.51 |
105.00 | 94.59 |
-10.40 (-9.91%) |
|
2024/08/02
122.08 |
114.455 | 95.005 |
-19.45 (-16.99%) |
|
2024/06/04
140.945 |
142.065 | 141.335 |
-0.72 (-0.51%) |
|
2024/05/08
157.65 |
159.36 | 157.635 |
-1.72 (-1.08%) |
|
2024/05/07
154.385 |
158.47 | 155.59 |
-2.87 (-1.81%) |
|
2024/02/06
143.16 |
145.235 | 142.90 |
-2.33 (-1.60%) |
|
2024/02/05
145.00 |
144.725 | 149.99 |
+5.26 (+3.63%) |
|
2024/02/01
147.87 |
145.785 | 148.66 |
+2.87 (+1.97%) |
|
2023/10/23
124.56 |
125.02 | 125.93 |
+0.91 (+0.72%) |
|
2023/10/20
125.59 |
124.87 | 122.98 |
-1.89 (-1.51%) |
|
2023/10/19
129.41 |
129.17 | 123.88 |
-5.28 (-4.09%) |
|
2023/10/18
130.99 |
131.50 | 123.91 |
-7.59 (-5.77%) |
|
2023/10/13
137.17 |
140.335 | 125.59 |
-14.74 (-10.50%) |
|
2023/08/17
141.055 |
138.21 | 142.99 |
+4.78 (+3.45%) |
|
2023/08/16
143.96 |
144.005 | 144.48 |
+0.47 (+0.32%) |
|
2023/08/10
147.26 |
147.91 | 141.055 |
-6.85 (-4.63%) |
|
2023/08/07
148.31 |
148.59 | 150.59 |
+2.00 (+1.34%) |
|
2023/05/16
117.97 |
119.45 | 122.88 |
+3.42 (+2.87%) |
|
2023/04/06
121.97 |
122.645 | 131.74 |
+9.09 (+7.41%) |
|
2023/04/05
127.13 |
125.33 | 130.89 |
+5.55 (+4.43%) |
|
2023/03/15
131.19 |
129.59 | 136.94 |
+7.34 (+5.67%) |
|
2023/03/13
135.74 |
141.425 | 135.17 |
-6.25 (-4.42%) |
|
2023/03/10
138.63 |
135.38 | 130.74 |
-4.63 (-3.42%) |
|
2022/12/19
113.355 |
112.36 | 115.99 |
+3.62 (+3.23%) |