ボルグワーナー BWA
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
41.08 |
- | - |
- - |
|
2025/10/13
41.18 |
40.59 | 42.95 |
+2.35 (+5.81%) |
|
2025/10/10
41.205 |
41.52 | 42.595 |
+1.07 (+2.58%) |
|
2025/10/09
41.64 |
41.895 | 42.805 |
+0.90 (+2.17%) |
|
2025/10/07
42.375 |
42.83 | 41.75 |
-1.07 (-2.52%) |
|
2025/07/30
34.52 |
35.55 | 38.04 |
+2.49 (+7.00%) |
|
2025/04/08
24.85 |
24.47 | 26.10 |
+1.63 (+6.66%) |
|
2025/04/07
25.785 |
26.015 | 26.42 |
+0.40 (+1.55%) |
|
2025/04/04
25.90 |
25.17 | 26.205 |
+1.03 (+4.11%) |
|
2025/04/03
27.20 |
26.195 | 25.67 |
-0.52 (-2.00%) |
|
2025/03/13
27.76 |
28.16 | 28.94 |
+0.78 (+2.76%) |
|
2025/03/04
28.13 |
28.39 | 29.22 |
+0.82 (+2.92%) |
|
2025/02/12
28.89 |
29.12 | 30.26 |
+1.14 (+3.91%) |
|
2025/02/11
29.44 |
29.11 | 29.69 |
+0.58 (+1.99%) |
|
2025/02/10
29.345 |
29.325 | 30.245 |
+0.92 (+3.13%) |
|
2025/02/07
30.00 |
30.225 | 30.22 |
-0.00 (-0.01%) |
|
2025/02/06
30.21 |
30.34 | 29.40 |
-0.94 (-3.09%) |
|
2024/12/19
31.46 |
31.81 | 32.19 |
+0.37 (+1.19%) |
|
2024/12/18
31.95 |
32.255 | 32.26 |
+0.00 (+0.01%) |
|
2024/12/16
32.97 |
33.07 | 31.78 |
-1.28 (-3.90%) |