チャーチル ダウンズ CHDN
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
104.385 |
- | - |
- - |
|
2025/11/13
99.87 |
98.91 | 104.385 |
+5.47 (+5.53%) |
|
2025/11/11
99.42 |
100.32 | 104.605 |
+4.28 (+4.27%) |
|
2025/11/10
99.90 |
99.775 | 99.85 |
+0.07 (+0.07%) |
|
2025/11/04
99.00 |
99.34 | 99.42 |
+0.07 (+0.08%) |
|
2025/11/03
98.53 |
97.81 | 99.90 |
+2.09 (+2.13%) |
|
2025/10/29
100.59 |
100.105 | 98.98 |
-1.12 (-1.12%) |
|
2025/07/16
105.49 |
106.57 | 109.23 |
+2.66 (+2.49%) |
|
2025/07/14
106.89 |
106.29 | 105.68 |
-0.60 (-0.57%) |
|
2025/07/10
106.775 |
106.565 | 106.395 |
-0.17 (-0.15%) |
|
2025/07/07
103.445 |
103.66 | 106.89 |
+3.23 (+3.11%) |
|
2025/07/03
105.13 |
104.72 | 105.805 |
+1.08 (+1.03%) |
|
2025/07/02
104.92 |
105.11 | 106.775 |
+1.66 (+1.58%) |
|
2025/06/23
99.83 |
100.74 | 101.03 |
+0.29 (+0.28%) |
|
2025/06/17
98.29 |
98.89 | 99.675 |
+0.78 (+0.79%) |
|
2025/06/12
99.415 |
98.415 | 97.85 |
-0.56 (-0.57%) |