チャーチル ダウンズ CHDN
30 勝/ 27 敗
買いシグナル 点灯中
過去3年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
104.385 |
- | - |
- - |
|
2025/11/13
99.87 |
98.91 | 104.385 |
+5.47 (+5.53%) |
|
2025/11/11
99.42 |
100.32 | 104.605 |
+4.28 (+4.27%) |
|
2025/11/10
99.90 |
99.775 | 99.85 |
+0.07 (+0.07%) |
|
2025/11/04
99.00 |
99.34 | 99.42 |
+0.07 (+0.08%) |
|
2025/11/03
98.53 |
97.81 | 99.90 |
+2.09 (+2.13%) |
|
2025/10/29
100.59 |
100.105 | 98.98 |
-1.12 (-1.12%) |
|
2025/07/16
105.49 |
106.57 | 109.23 |
+2.66 (+2.49%) |
|
2025/07/14
106.89 |
106.29 | 105.68 |
-0.60 (-0.57%) |
|
2025/07/10
106.775 |
106.565 | 106.395 |
-0.17 (-0.15%) |
|
2025/07/07
103.445 |
103.66 | 106.89 |
+3.23 (+3.11%) |
|
2025/07/03
105.13 |
104.72 | 105.805 |
+1.08 (+1.03%) |
|
2025/07/02
104.92 |
105.11 | 106.775 |
+1.66 (+1.58%) |
|
2025/06/23
99.83 |
100.74 | 101.03 |
+0.29 (+0.28%) |
|
2025/06/17
98.29 |
98.89 | 99.675 |
+0.78 (+0.79%) |
|
2025/06/12
99.415 |
98.415 | 97.85 |
-0.56 (-0.57%) |
|
2024/10/29
144.28 |
143.845 | 137.21 |
-6.63 (-4.61%) |
|
2024/10/28
141.09 |
141.175 | 137.02 |
-4.15 (-2.94%) |
|
2024/10/25
140.23 |
141.955 | 138.49 |
-3.46 (-2.44%) |
|
2024/10/24
140.15 |
140.305 | 140.07 |
-0.23 (-0.16%) |
|
2024/10/21
135.48 |
134.355 | 141.09 |
+6.73 (+5.01%) |
|
2024/10/17
140.41 |
140.00 | 140.15 |
+0.15 (+0.10%) |
|
2024/10/16
140.19 |
139.88 | 134.05 |
-5.82 (-4.16%) |
|
2024/10/15
138.80 |
139.49 | 134.35 |
-5.14 (-3.68%) |
|
2024/10/11
139.12 |
139.11 | 137.87 |
-1.24 (-0.89%) |
|
2024/10/10
140.03 |
140.615 | 140.41 |
-0.20 (-0.14%) |
|
2024/09/18
138.91 |
140.09 | 131.70 |
-8.39 (-5.98%) |
|
2024/09/13
140.455 |
141.55 | 137.64 |
-3.91 (-2.76%) |
|
2024/09/11
140.515 |
140.15 | 138.91 |
-1.24 (-0.88%) |
|
2024/09/10
140.01 |
138.575 | 139.99 |
+1.41 (+1.02%) |
|
2024/09/04
138.29 |
138.155 | 140.515 |
+2.35 (+1.70%) |
|
2024/08/30
139.08 |
139.08 | 140.40 |
+1.31 (+0.94%) |
|
2024/08/28
138.885 |
139.64 | 138.55 |
-1.08 (-0.78%) |
|
2024/04/26
129.49 |
130.415 | 134.00 |
+3.58 (+2.74%) |
|
2024/04/25
129.22 |
129.01 | 133.00 |
+3.99 (+3.09%) |
|
2024/04/23
123.525 |
122.655 | 128.92 |
+6.26 (+5.10%) |
|
2024/04/16
124.11 |
124.055 | 123.525 |
-0.53 (-0.42%) |
|
2024/04/15
122.38 |
121.955 | 120.765 |
-1.18 (-0.97%) |
|
2024/04/12
120.75 |
123.095 | 118.96 |
-4.13 (-3.35%) |
|
2024/04/09
124.845 |
122.355 | 124.11 |
+1.75 (+1.43%) |
|
2024/04/08
121.345 |
123.245 | 122.38 |
-0.86 (-0.70%) |
|
2024/04/03
124.54 |
125.275 | 123.04 |
-2.23 (-1.78%) |
|
2024/04/01
124.00 |
123.18 | 121.345 |
-1.83 (-1.48%) |
|
2023/12/12
124.95 |
125.425 | 134.39 |
+8.96 (+7.14%) |
|
2023/12/08
119.885 |
120.63 | 128.99 |
+8.36 (+6.93%) |
|
2023/12/05
115.515 |
116.95 | 124.95 |
+8.00 (+6.84%) |
|
2023/11/30
115.82 |
115.895 | 116.55 |
+0.65 (+0.56%) |
|
2023/11/27
118.985 |
118.11 | 119.47 |
+1.35 (+1.15%) |
|
2023/11/22
120.42 |
120.835 | 115.82 |
-5.01 (-4.15%) |
|
2023/11/20
121.455 |
120.775 | 117.99 |
-2.78 (-2.30%) |
|
2023/11/17
120.68 |
121.05 | 118.985 |
-2.06 (-1.70%) |
|
2023/11/15
121.75 |
122.245 | 120.42 |
-1.82 (-1.49%) |
|
2023/11/10
118.97 |
118.88 | 120.68 |
+1.80 (+1.51%) |
|
2023/04/03
127.89 |
127.567 | 128.00 |
+0.43 (+0.33%) |
|
2023/03/30
126.65 |
128.215 | 126.78 |
-1.43 (-1.11%) |
|
2023/01/23
121.27 |
121.31 | 122.09 |
+0.78 (+0.64%) |
|
2023/01/19
116.85 |
117.50 | 124.22 |
+6.71 (+5.71%) |
|
2023/01/13
112.16 |
113.365 | 121.27 |
+7.90 (+6.97%) |