セールスフォース CRM
37 勝/ 26 敗
買いシグナル 点灯中
過去5年間で63回中37回株価が上昇した(37勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
225.64 |
- | - |
- - |
|
2025/11/19
227.88 |
229.245 | - |
- - |
|
2025/08/12
231.655 |
232.57 | 245.83 |
+13.26 (+5.70%) |
|
2025/08/11
232.66 |
232.535 | 244.03 |
+11.49 (+4.94%) |
|
2025/08/08
240.44 |
238.63 | 242.50 |
+3.87 (+1.62%) |
|
2025/08/07
240.825 |
241.88 | 233.335 |
-8.54 (-3.53%) |
|
2025/08/05
247.30 |
249.235 | 231.655 |
-17.58 (-7.05%) |
|
2025/08/01
250.79 |
251.50 | 240.44 |
-11.06 (-4.39%) |
|
2025/06/02
261.68 |
262.84 | 272.26 |
+9.42 (+3.58%) |
|
2025/04/07
244.23 |
253.95 | 254.44 |
+0.49 (+0.19%) |
|
2025/04/04
240.69 |
230.33 | 254.93 |
+24.59 (+10.68%) |
|
2025/04/03
255.09 |
247.70 | 255.29 |
+7.59 (+3.06%) |
|
2025/02/27
294.73 |
294.605 | 285.94 |
-8.66 (-2.94%) |
|
2024/08/06
238.41 |
242.27 | 254.575 |
+12.30 (+5.07%) |
|
2024/08/05
238.97 |
241.18 | 251.32 |
+10.13 (+4.20%) |
|
2024/08/02
243.96 |
235.14 | 252.51 |
+17.37 (+7.38%) |
|
2024/06/03
233.36 |
235.61 | 241.91 |
+6.29 (+2.67%) |
|
2024/05/31
234.395 |
234.36 | 241.78 |
+7.41 (+3.16%) |
|
2024/05/30
218.08 |
219.10 | 242.83 |
+23.73 (+10.83%) |
|
2024/04/18
271.81 |
272.58 | 273.06 |
+0.48 (+0.17%) |
|
2024/04/17
276.30 |
276.195 | 276.03 |
-0.16 (-0.05%) |
|
2024/04/16
277.435 |
277.92 | 276.575 |
-1.34 (-0.48%) |
|
2024/04/15
272.725 |
273.73 | 273.855 |
+0.12 (+0.04%) |
|
2024/04/04
294.09 |
293.38 | 298.985 |
+5.60 (+1.91%) |
|
2023/10/26
196.275 |
196.99 | 208.15 |
+11.15 (+5.66%) |
|
2023/10/25
197.07 |
197.225 | 203.93 |
+6.70 (+3.39%) |
|
2023/09/26
202.48 |
203.02 | 199.89 |
-3.13 (-1.54%) |
|
2023/08/09
205.80 |
208.13 | 207.14 |
-0.99 (-0.47%) |
|
2023/08/08
211.57 |
211.535 | 208.73 |
-2.80 (-1.32%) |
|
2022/12/07
130.41 |
128.33 | 134.72 |
+6.38 (+4.97%) |
|
2022/12/06
133.29 |
132.55 | 135.65 |
+3.09 (+2.33%) |
|
2022/12/05
133.88 |
132.72 | 133.07 |
+0.34 (+0.26%) |
|
2022/09/01
153.55 |
156.38 | 162.63 |
+6.25 (+3.99%) |
|
2022/08/31
156.19 |
154.81 | 156.87 |
+2.06 (+1.33%) |
|
2022/08/30
159.70 |
159.865 | 153.26 |
-6.60 (-4.13%) |
|
2022/08/29
160.20 |
162.32 | 151.78 |
-10.53 (-6.49%) |
|
2022/08/26
165.24 |
164.39 | 153.70 |
-10.68 (-6.50%) |
|
2022/08/25
174.12 |
173.915 | 153.55 |
-20.36 (-11.70%) |
|
2022/08/23
175.97 |
177.13 | 159.70 |
-17.43 (-9.84%) |
|
2022/04/22
171.43 |
169.57 | 175.96 |
+6.39 (+3.76%) |
|
2022/04/21
177.30 |
177.525 | 185.86 |
+8.33 (+4.69%) |
|
2022/02/23
190.49 |
184.85 | 210.38 |
+25.53 (+13.81%) |
|
2022/02/18
196.89 |
195.62 | 210.68 |
+15.06 (+7.69%) |
|
2022/02/17
199.92 |
200.50 | 208.19 |
+7.68 (+3.83%) |
|
2022/01/07
228.33 |
225.50 | 231.15 |
+5.65 (+2.50%) |
|
2022/01/06
229.14 |
228.50 | 228.33 |
-0.16 (-0.07%) |
|
2022/01/05
227.69 |
227.49 | 237.78 |
+10.28 (+4.52%) |
|
2021/12/03
258.34 |
256.20 | 266.12 |
+9.92 (+3.87%) |
|
2021/12/02
261.295 |
261.23 | 264.36 |
+3.12 (+1.19%) |
|
2021/12/01
252.01 |
252.655 | 266.38 |
+13.72 (+5.43%) |
|
2021/11/30
285.055 |
271.91 | 267.12 |
-4.79 (-1.76%) |
|
2021/11/26
284.22 |
289.57 | 258.34 |
-31.23 (-10.78%) |
|
2021/11/24
289.16 |
284.88 | 261.295 |
-23.58 (-8.27%) |
|
2021/11/23
291.505 |
286.00 | 252.01 |
-33.99 (-11.88%) |
|
2021/07/15
237.52 |
238.50 | 248.35 |
+9.84 (+4.12%) |
|
2021/05/05
215.30 |
214.42 | 210.555 |
-3.86 (-1.80%) |
|
2021/05/04
217.19 |
218.80 | 215.59 |
-3.21 (-1.46%) |
|
2021/03/04
205.32 |
209.99 | 216.04 |
+6.04 (+2.88%) |
|
2021/03/03
206.00 |
205.87 | 211.83 |
+5.96 (+2.89%) |
|
2021/03/02
213.43 |
212.32 | 211.465 |
-0.85 (-0.40%) |
|
2021/03/01
217.46 |
218.405 | 207.68 |
-10.72 (-4.91%) |
|
2021/02/26
216.50 |
220.00 | 210.58 |
-9.41 (-4.28%) |
|
2021/01/06
216.10 |
216.94 | 218.31 |
+1.37 (+0.63%) |
|
2020/12/03
220.93 |
223.65 | 222.99 |
-0.65 (-0.29%) |
|
2020/12/02
220.77 |
226.00 | 220.36 |
-5.63 (-2.49%) |