フレッシュワークス インク FRSH
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
11.69 |
- | - |
- - |
|
2025/07/09
15.37 |
15.33 | 13.91 |
-1.42 (-9.26%) |
|
2025/06/26
14.805 |
14.83 | 15.19 |
+0.35 (+2.42%) |
|
2025/06/20
14.74 |
14.65 | 14.82 |
+0.16 (+1.16%) |
|
2025/06/12
15.67 |
15.325 | 14.74 |
-0.58 (-3.81%) |
|
2025/06/03
15.585 |
15.63 | 15.90 |
+0.26 (+1.72%) |
|
2025/06/02
15.02 |
15.225 | 15.96 |
+0.73 (+4.82%) |
|
2025/05/29
14.99 |
14.90 | 15.615 |
+0.71 (+4.79%) |
|
2025/05/22
14.63 |
14.25 | 15.26 |
+1.00 (+7.08%) |
|
2025/05/16
15.50 |
15.235 | 14.41 |
-0.82 (-5.41%) |
|
2025/05/13
15.985 |
15.96 | 14.71 |
-1.25 (-7.83%) |
|
2025/05/08
14.72 |
14.795 | 15.49 |
+0.69 (+4.69%) |
|
2025/01/22
17.28 |
17.095 | 19.295 |
+2.20 (+12.86%) |
|
2024/11/07
16.81 |
16.38 | 16.32 |
-0.05 (-0.36%) |
|
2024/11/06
13.09 |
15.34 | 16.65 |
+1.30 (+8.53%) |
|
2024/11/05
12.445 |
12.86 | 16.50 |
+3.64 (+28.30%) |
|
2024/11/04
12.23 |
12.16 | 16.52 |
+4.35 (+35.85%) |
|
2024/11/01
12.065 |
11.97 | 16.42 |
+4.45 (+37.17%) |
|
2024/10/30
11.87 |
11.82 | 13.09 |
+1.26 (+10.74%) |
|
2024/10/29
11.78 |
11.75 | 12.445 |
+0.69 (+5.91%) |
|
2024/07/26
13.515 |
13.55 | 11.67 |
-1.88 (-13.87%) |
|
2024/07/25
13.25 |
13.415 | 11.96 |
-1.45 (-10.84%) |
|
2024/07/22
13.11 |
13.115 | 13.31 |
+0.19 (+1.48%) |
|
2023/12/13
22.20 |
22.82 | 23.56 |
+0.73 (+3.24%) |
|
2023/12/12
21.24 |
21.37 | 24.50 |
+3.12 (+14.64%) |
|
2023/12/08
20.25 |
20.035 | 24.14 |
+4.10 (+20.48%) |
|
2023/12/07
20.07 |
19.78 | 23.525 |
+3.74 (+18.93%) |
|
2023/12/04
20.625 |
20.47 | 20.51 |
+0.04 (+0.19%) |
|
2023/12/01
21.21 |
20.52 | 20.25 |
-0.26 (-1.31%) |
|
2023/11/28
19.49 |
20.00 | 20.89 |
+0.89 (+4.45%) |
|
2023/06/06
16.11 |
16.03 | 16.75 |
+0.71 (+4.49%) |
|
2023/06/02
15.645 |
15.57 | 15.67 |
+0.09 (+0.64%) |
|
2023/06/01
15.48 |
15.615 | 15.69 |
+0.07 (+0.48%) |
|
2023/05/31
15.75 |
15.005 | 15.92 |
+0.91 (+6.09%) |
|
2023/05/30
14.85 |
14.77 | 16.11 |
+1.33 (+9.07%) |
|
2023/05/24
15.13 |
15.27 | 15.48 |
+0.21 (+1.37%) |
|
2023/05/23
15.25 |
14.98 | 15.75 |
+0.76 (+5.14%) |
|
2023/05/19
15.35 |
15.42 | 14.635 |
-0.78 (-5.09%) |
|
2022/12/05
14.20 |
14.18 | 15.58 |
+1.40 (+9.87%) |
|
2022/12/02
15.155 |
15.08 | 14.71 |
-0.36 (-2.45%) |
|
2022/11/30
14.76 |
14.80 | 14.005 |
-0.79 (-5.37%) |
|
2022/11/25
14.01 |
14.15 | 15.155 |
+1.00 (+7.10%) |
|
2022/11/18
12.95 |
12.73 | 14.285 |
+1.55 (+12.21%) |
|
2022/10/03
13.90 |
14.33 | 12.84 |
-1.49 (-10.39%) |
|
2022/09/28
14.22 |
13.79 | 14.925 |
+1.13 (+8.23%) |
|
2022/09/22
13.38 |
13.18 | 13.505 |
+0.32 (+2.46%) |
|
2022/09/20
14.51 |
14.49 | 13.495 |
-0.99 (-6.86%) |
|
2022/09/19
14.84 |
14.69 | 12.91 |
-1.77 (-12.11%) |
|
2022/09/16
14.765 |
14.77 | 13.25 |
-1.51 (-10.29%) |
|
2022/09/15
15.615 |
15.05 | 13.38 |
-1.67 (-11.09%) |
|
2022/09/14
15.88 |
15.55 | 14.05 |
-1.50 (-9.64%) |
|
2022/08/25
14.56 |
14.63 | 13.36 |
-1.27 (-8.68%) |
|
2022/08/18
15.63 |
15.27 | 14.56 |
-0.70 (-4.64%) |
|
2022/08/16
16.39 |
15.93 | 13.99 |
-1.93 (-12.17%) |
|
2022/08/15
16.36 |
16.09 | 13.62 |
-2.47 (-15.35%) |
|
2022/08/12
16.83 |
16.80 | 14.40 |
-2.40 (-14.28%) |
|
2022/08/10
16.44 |
16.51 | 15.76 |
-0.75 (-4.54%) |
|
2022/08/08
15.88 |
15.45 | 16.36 |
+0.91 (+5.88%) |
|
2022/08/05
15.32 |
15.50 | 16.83 |
+1.32 (+8.58%) |
|
2022/04/14
19.11 |
18.90 | 17.78 |
-1.11 (-5.92%) |
|
2022/04/05
18.57 |
18.28 | 18.385 |
+0.10 (+0.57%) |
|
2022/03/29
20.75 |
20.24 | 18.57 |
-1.66 (-8.25%) |