モルガン スタンレー MS
32 勝/ 24 敗
買いシグナル 点灯中
過去5年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
158.70 |
- | - |
- - |
|
2025/10/10
151.855 |
154.655 | 158.615 |
+3.96 (+2.56%) |
|
2025/04/08
100.42 |
98.70 | 110.49 |
+11.78 (+11.94%) |
|
2025/04/07
100.91 |
105.385 | 108.99 |
+3.60 (+3.42%) |
|
2025/04/04
99.83 |
96.72 | 108.04 |
+11.32 (+11.70%) |
|
2025/04/03
107.93 |
102.87 | 106.65 |
+3.78 (+3.67%) |
|
2025/03/11
112.07 |
114.77 | 118.105 |
+3.33 (+2.90%) |
|
2025/03/10
111.68 |
111.48 | 118.01 |
+6.53 (+5.85%) |
|
2025/03/06
119.37 |
118.725 | 111.70 |
-7.02 (-5.91%) |
|
2025/03/04
121.68 |
121.79 | 112.07 |
-9.72 (-7.98%) |
|
2025/02/25
129.59 |
130.18 | 121.68 |
-8.50 (-6.52%) |
|
2025/02/24
129.99 |
130.67 | 128.99 |
-1.67 (-1.28%) |
|
2025/02/21
131.70 |
132.56 | 133.12 |
+0.56 (+0.42%) |
|
2025/02/20
134.34 |
135.15 | 129.29 |
-5.86 (-4.33%) |
|
2024/12/19
120.47 |
120.67 | 126.74 |
+6.06 (+5.03%) |
|
2024/12/18
121.015 |
123.94 | 128.035 |
+4.09 (+3.30%) |
|
2024/12/10
126.81 |
127.67 | 127.72 |
+0.04 (+0.03%) |
|
2024/12/09
128.61 |
127.65 | 129.00 |
+1.34 (+1.05%) |
|
2024/08/07
92.10 |
93.07 | 99.44 |
+6.37 (+6.84%) |
|
2024/08/06
92.94 |
94.635 | 96.72 |
+2.08 (+2.20%) |
|
2024/08/05
92.07 |
92.12 | 94.87 |
+2.75 (+2.98%) |
|
2024/08/02
95.85 |
92.62 | 94.75 |
+2.12 (+2.29%) |
|
2024/04/12
86.30 |
87.80 | 90.66 |
+2.85 (+3.25%) |
|
2024/04/11
86.81 |
85.975 | 90.23 |
+4.25 (+4.94%) |
|
2024/01/18
83.89 |
83.90 | 88.02 |
+4.11 (+4.91%) |
|
2024/01/17
84.405 |
84.75 | 87.585 |
+2.83 (+3.34%) |
|
2024/01/16
85.96 |
84.565 | 86.79 |
+2.22 (+2.63%) |
|
2024/01/12
89.685 |
87.05 | 85.73 |
-1.31 (-1.51%) |
|
2023/10/23
71.72 |
71.815 | 70.61 |
-1.20 (-1.67%) |
|
2023/10/20
73.12 |
72.76 | 70.42 |
-2.34 (-3.21%) |
|
2023/10/19
72.92 |
73.16 | 72.06 |
-1.09 (-1.50%) |
|
2023/10/18
74.87 |
74.855 | 71.37 |
-3.48 (-4.65%) |
|
2023/10/03
78.00 |
77.97 | 80.14 |
+2.17 (+2.78%) |
|
2023/03/17
84.21 |
84.74 | 83.99 |
-0.75 (-0.88%) |
|
2023/03/15
85.38 |
84.36 | 87.56 |
+3.20 (+3.79%) |
|
2023/03/13
88.01 |
92.32 | 85.65 |
-6.66 (-7.22%) |
|
2023/03/10
90.05 |
88.31 | 84.21 |
-4.10 (-4.64%) |
|
2023/03/09
92.21 |
91.90 | 86.94 |
-4.96 (-5.39%) |
|
2022/12/19
85.54 |
85.755 | 85.05 |
-0.70 (-0.82%) |
|
2022/09/27
79.53 |
79.89 | 84.07 |
+4.17 (+5.23%) |
|
2022/09/26
79.79 |
80.20 | 80.35 |
+0.14 (+0.18%) |
|
2022/09/23
81.57 |
81.03 | 79.05 |
-1.98 (-2.44%) |
|
2022/06/14
74.99 |
75.95 | 74.40 |
-1.54 (-2.04%) |
|
2022/06/13
75.23 |
75.28 | 74.62 |
-0.65 (-0.87%) |
|
2022/06/10
77.40 |
75.21 | 72.90 |
-2.30 (-3.07%) |
|
2022/03/01
87.62 |
88.06 | 87.42 |
-0.64 (-0.72%) |
|
2022/02/24
91.76 |
92.02 | 87.79 |
-4.22 (-4.59%) |
|
2022/02/23
93.55 |
89.74 | 88.32 |
-1.42 (-1.58%) |
|
2022/02/22
94.76 |
95.30 | 87.62 |
-7.67 (-8.05%) |
|
2022/01/18
94.25 |
97.72 | 99.06 |
+1.34 (+1.37%) |
|
2021/11/30
94.76 |
97.005 | 102.505 |
+5.50 (+5.66%) |
|
2021/11/10
97.76 |
98.04 | 97.68 |
-0.35 (-0.36%) |
|
2021/09/30
97.32 |
97.93 | 98.78 |
+0.84 (+0.86%) |
|
2021/09/21
98.29 |
99.74 | 102.06 |
+2.32 (+2.32%) |
|
2021/09/20
98.68 |
99.52 | 105.09 |
+5.57 (+5.59%) |
|
2021/06/18
84.045 |
84.51 | 88.40 |
+3.89 (+4.60%) |
|
2021/03/29
77.755 |
78.705 | 79.09 |
+0.38 (+0.48%) |