ネットフリックス NFLX
37 勝/ 27 敗
買いシグナル 点灯中
過去5年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
105.67 |
- | - |
- - |
|
2025/10/24
109.47 |
109.605 | 111.90 |
+2.29 (+2.09%) |
|
2025/10/23
111.37 |
111.002 | 108.92 |
-2.08 (-1.87%) |
|
2025/10/22
111.66 |
112.371 | 109.97 |
-2.40 (-2.13%) |
|
2025/10/03
115.30 |
116.032 | 121.98 |
+5.94 (+5.12%) |
|
2025/10/02
116.23 |
116.532 | 123.13 |
+6.59 (+5.66%) |
|
2025/07/23
117.60 |
117.863 | 118.39 |
+0.52 (+0.44%) |
|
2025/07/22
119.03 |
118.901 | 116.85 |
-2.05 (-1.72%) |
|
2025/07/18
120.89 |
120.508 | 118.04 |
-2.46 (-2.04%) |
|
2025/04/04
85.60 |
82.894 | 91.76 |
+8.86 (+10.69%) |
|
2025/03/10
86.67 |
86.613 | 95.05 |
+8.43 (+9.74%) |
|
2025/03/07
89.10 |
87.377 | 91.82 |
+4.44 (+5.08%) |
|
2025/03/06
90.65 |
89.772 | 89.05 |
-0.72 (-0.80%) |
|
2025/01/14
82.82 |
83.682 | 95.36 |
+11.67 (+13.95%) |
|
2025/01/13
84.06 |
84.45 | 87.16 |
+2.70 (+3.20%) |
|
2025/01/10
83.78 |
83.387 | 85.75 |
+2.36 (+2.83%) |
|
2024/10/17
68.79 |
73.689 | 75.45 |
+1.76 (+2.38%) |
|
2024/08/05
59.86 |
60.154 | 63.34 |
+3.18 (+5.29%) |
|
2024/07/19
63.37 |
63.795 | 63.14 |
-0.65 (-1.02%) |
|
2024/07/12
64.75 |
64.724 | 63.37 |
-1.35 (-2.09%) |
|
2024/07/11
65.24 |
65.248 | 64.30 |
-0.94 (-1.45%) |
|
2024/04/24
55.48 |
54.854 | 55.18 |
+0.32 (+0.59%) |
|
2024/04/22
55.46 |
55.622 | 55.93 |
+0.30 (+0.55%) |
|
2024/04/19
55.52 |
55.099 | 56.14 |
+1.04 (+1.88%) |
|
2023/10/18
34.63 |
40.443 | 41.14 |
+0.69 (+1.72%) |
|
2023/10/17
35.57 |
35.17 | 41.36 |
+6.18 (+17.60%) |
|
2023/10/13
35.57 |
35.636 | 40.09 |
+4.45 (+12.49%) |
|
2023/10/12
36.12 |
35.473 | 40.17 |
+4.69 (+13.24%) |
|
2023/08/18
40.43 |
40.281 | 41.60 |
+1.31 (+3.27%) |
|
2023/08/17
40.29 |
39.849 | 40.67 |
+0.82 (+2.05%) |
|
2023/02/24
31.71 |
32.387 | 31.52 |
-0.86 (-2.67%) |
|
2023/02/23
32.37 |
31.925 | 31.18 |
-0.74 (-2.33%) |
|
2023/02/22
33.48 |
33.123 | 31.35 |
-1.77 (-5.35%) |
|
2023/02/21
33.74 |
33.639 | 32.22 |
-1.41 (-4.22%) |
|
2022/10/11
21.43 |
21.403 | 24.10 |
+2.69 (+12.59%) |
|
2022/06/14
16.76 |
16.911 | 17.89 |
+0.97 (+5.78%) |
|
2022/06/13
16.99 |
16.981 | 17.09 |
+0.10 (+0.63%) |
|
2022/04/25
20.99 |
20.865 | 19.95 |
-0.91 (-4.38%) |
|
2022/04/22
21.54 |
21.388 | 19.04 |
-2.34 (-10.97%) |
|
2022/04/21
21.83 |
22.017 | 19.94 |
-2.07 (-9.43%) |
|
2022/04/20
22.60 |
22.026 | 18.86 |
-3.16 (-14.37%) |
|
2022/04/12
34.40 |
34.363 | 22.60 |
-11.76 (-34.23%) |
|
2022/03/14
33.08 |
33.51 | 37.46 |
+3.94 (+11.78%) |
|
2022/03/08
34.19 |
35.64 | 34.35 |
-1.29 (-3.62%) |
|
2022/03/07
35.02 |
34.985 | 33.08 |
-1.90 (-5.44%) |
|
2022/03/04
36.20 |
35.944 | 34.04 |
-1.90 (-5.29%) |
|
2022/01/26
36.00 |
38.255 | 42.94 |
+4.68 (+12.24%) |
|
2022/01/25
36.65 |
37.856 | 45.73 |
+7.87 (+20.79%) |
|
2022/01/24
38.71 |
37.933 | 42.71 |
+4.77 (+12.59%) |
|
2022/01/21
39.73 |
38.415 | 38.43 |
+0.01 (+0.03%) |
|
2022/01/13
51.90 |
51.791 | 39.73 |
-12.06 (-23.28%) |
|
2022/01/10
53.97 |
53.622 | 51.10 |
-2.52 (-4.70%) |
|
2022/01/07
54.10 |
53.85 | 52.57 |
-1.28 (-2.37%) |
|
2022/01/06
55.30 |
55.113 | 51.90 |
-3.21 (-5.83%) |
|
2022/01/05
56.69 |
55.434 | 53.69 |
-1.74 (-3.14%) |
|
2021/12/03
60.27 |
60.642 | 61.16 |
+0.51 (+0.85%) |
|
2021/12/02
61.57 |
62.354 | 61.10 |
-1.25 (-2.01%) |
|
2021/12/01
61.73 |
61.803 | 62.80 |
+0.99 (+1.61%) |
|
2021/07/22
51.17 |
51.313 | 51.43 |
+0.11 (+0.22%) |
|
2021/07/21
51.40 |
51.066 | 51.94 |
+0.87 (+1.71%) |
|
2021/03/08
49.29 |
50.694 | 52.02 |
+1.32 (+2.61%) |
|
2021/03/05
51.60 |
51.441 | 51.79 |
+0.34 (+0.67%) |
|
2021/03/04
51.08 |
51.20 | 52.29 |
+1.08 (+2.12%) |
|
2021/03/03
52.09 |
52.178 | 50.45 |
-1.72 (-3.31%) |
|
2021/01/12
49.45 |
49.528 | 58.70 |
+9.17 (+18.51%) |