レイモンド ジェームズ ファイナンシャル RJF
38 勝/ 26 敗
買いシグナル 点灯中
過去5年間で64回中38回株価が上昇した(38勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
151.60 |
- | - |
- - |
|
2025/10/10
160.29 |
163.34 | 161.50 |
-1.84 (-1.12%) |
|
2025/04/08
124.96 |
124.48 | 136.21 |
+11.73 (+9.42%) |
|
2025/04/07
124.95 |
129.495 | 134.97 |
+5.47 (+4.22%) |
|
2025/04/04
123.48 |
120.52 | 135.25 |
+14.73 (+12.22%) |
|
2025/04/03
130.19 |
124.20 | 132.285 |
+8.08 (+6.50%) |
|
2025/03/10
137.605 |
138.235 | 144.44 |
+6.20 (+4.48%) |
|
2025/03/04
144.22 |
142.975 | 139.66 |
-3.31 (-2.31%) |
|
2025/02/21
151.48 |
152.46 | 154.69 |
+2.22 (+1.46%) |
|
2025/02/20
155.07 |
155.415 | 151.71 |
-3.70 (-2.38%) |
|
2024/12/19
150.88 |
151.275 | 156.91 |
+5.63 (+3.72%) |
|
2024/12/18
152.385 |
153.715 | 158.70 |
+4.98 (+3.24%) |
|
2024/07/19
108.54 |
109.145 | 116.64 |
+7.49 (+6.86%) |
|
2024/07/18
110.94 |
110.735 | 118.00 |
+7.26 (+6.56%) |
|
2024/07/17
113.37 |
113.08 | 112.23 |
-0.84 (-0.75%) |
|
2024/07/16
113.465 |
113.94 | 111.72 |
-2.21 (-1.94%) |
|
2024/06/04
118.97 |
118.775 | 117.26 |
-1.51 (-1.27%) |
|
2024/06/03
120.90 |
120.15 | 119.55 |
-0.60 (-0.49%) |
|
2024/05/29
121.63 |
122.115 | 120.80 |
-1.31 (-1.07%) |
|
2023/10/25
91.77 |
97.75 | 95.92 |
-1.82 (-1.87%) |
|
2023/10/23
94.25 |
94.91 | 95.51 |
+0.60 (+0.63%) |
|
2023/10/03
96.23 |
96.36 | 100.29 |
+3.93 (+4.07%) |
|
2023/09/27
99.61 |
99.915 | 97.35 |
-2.56 (-2.56%) |
|
2023/09/26
99.75 |
100.035 | 96.23 |
-3.80 (-3.80%) |
|
2023/09/22
101.22 |
100.79 | 100.385 |
-0.40 (-0.40%) |
|
2023/08/22
102.33 |
102.44 | 104.36 |
+1.92 (+1.87%) |
|
2023/08/16
104.365 |
105.01 | 102.70 |
-2.31 (-2.19%) |
|
2023/08/15
105.10 |
105.36 | 102.33 |
-3.03 (-2.87%) |
|
2023/05/04
83.45 |
86.615 | 85.17 |
-1.44 (-1.66%) |
|
2023/05/03
84.44 |
83.67 | 85.61 |
+1.93 (+2.31%) |
|
2023/05/02
86.59 |
86.90 | 86.36 |
-0.54 (-0.62%) |
|
2023/03/15
87.17 |
86.285 | 91.71 |
+5.42 (+6.28%) |
|
2023/03/14
92.32 |
88.685 | 95.10 |
+6.41 (+7.23%) |
|
2023/03/13
89.53 |
91.95 | 91.785 |
-0.16 (-0.17%) |
|
2023/03/10
94.81 |
90.05 | 88.00 |
-2.04 (-2.27%) |
|
2023/03/09
100.06 |
98.045 | 89.43 |
-8.61 (-8.78%) |
|
2023/02/23
107.26 |
106.50 | 106.565 |
+0.06 (+0.06%) |
|
2022/12/19
105.16 |
105.68 | 106.52 |
+0.83 (+0.79%) |
|
2022/12/16
106.67 |
106.03 | 107.34 |
+1.31 (+1.23%) |
|
2022/12/15
107.89 |
107.53 | 106.12 |
-1.40 (-1.31%) |
|
2022/11/29
115.39 |
115.48 | 116.09 |
+0.60 (+0.52%) |
|
2022/11/28
115.84 |
116.21 | 116.25 |
+0.04 (+0.03%) |
|
2022/09/29
98.24 |
97.95 | 108.27 |
+10.31 (+10.53%) |
|
2022/09/27
100.00 |
100.13 | 107.57 |
+7.43 (+7.43%) |
|
2022/09/26
100.75 |
101.38 | 101.41 |
+0.03 (+0.02%) |
|
2022/09/23
101.94 |
102.07 | 98.72 |
-3.34 (-3.28%) |
|
2022/06/13
85.46 |
85.695 | 89.98 |
+4.28 (+5.00%) |
|
2022/06/10
89.32 |
86.57 | 87.50 |
+0.93 (+1.07%) |
|
2022/04/29
97.36 |
98.115 | 97.22 |
-0.89 (-0.91%) |
|
2022/04/27
100.51 |
102.28 | 103.24 |
+0.95 (+0.93%) |
|
2022/04/26
100.02 |
100.00 | 100.35 |
+0.34 (+0.34%) |
|
2022/04/22
103.37 |
102.09 | 97.36 |
-4.73 (-4.63%) |
|
2022/03/09
95.83 |
95.30 | 103.81 |
+8.51 (+8.92%) |
|
2022/03/07
94.80 |
96.84 | 99.305 |
+2.46 (+2.54%) |
|
2022/03/04
99.90 |
99.00 | 98.47 |
-0.53 (-0.53%) |
|
2022/03/01
102.65 |
104.31 | 95.83 |
-8.48 (-8.12%) |
|
2022/01/24
95.59 |
96.495 | 105.90 |
+9.40 (+9.74%) |
|
2021/12/01
94.92 |
95.02 | 98.85 |
+3.82 (+4.03%) |
|
2021/09/21
85.99 |
87.075 | 93.155 |
+6.07 (+6.98%) |
|
2021/09/20
87.25 |
87.959 | 94.465 |
+6.50 (+7.39%) |
|
2021/07/19
82.67 |
82.109 | 86.66 |
+4.55 (+5.54%) |
|
2021/06/18
82.66 |
83.583 | 88.00 |
+4.41 (+5.28%) |
|
2021/06/17
84.90 |
83.646 | 87.65 |
+4.00 (+4.78%) |
|
2021/06/10
85.89 |
86.90 | 84.90 |
-2.00 (-2.30%) |
|
2021/06/09
86.12 |
87.123 | 87.36 |
+0.23 (+0.27%) |