サザン コッパー SCCO
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
119.74 |
- | - |
- - |
|
2025/07/30
90.55 |
90.23 | 95.08 |
+4.84 (+5.37%) |
|
2025/04/08
75.70 |
77.235 | 86.82 |
+9.58 (+12.41%) |
|
2025/04/07
79.41 |
81.63 | 87.73 |
+6.10 (+7.47%) |
|
2025/04/04
78.40 |
75.625 | 84.57 |
+8.94 (+11.82%) |
|
2025/03/04
85.89 |
89.43 | 88.815 |
-0.61 (-0.68%) |
|
2025/03/03
86.71 |
86.04 | 88.445 |
+2.40 (+2.79%) |
|
2024/12/19
92.00 |
91.92 | 93.185 |
+1.26 (+1.37%) |
|
2024/12/18
92.94 |
93.525 | 94.77 |
+1.24 (+1.33%) |
|
2024/12/17
96.72 |
96.205 | 94.33 |
-1.87 (-1.94%) |
|
2024/12/16
97.47 |
96.135 | 92.99 |
-3.14 (-3.27%) |
|
2024/11/15
99.225 |
100.66 | 99.76 |
-0.89 (-0.89%) |
|
2024/11/14
100.31 |
100.915 | 100.68 |
-0.23 (-0.23%) |
|
2024/11/13
101.055 |
101.275 | 103.025 |
+1.75 (+1.72%) |
|
2024/11/12
102.70 |
102.51 | 103.84 |
+1.32 (+1.29%) |
|
2024/11/11
104.81 |
102.585 | 101.855 |
-0.72 (-0.71%) |
|
2024/11/08
107.07 |
105.905 | 99.225 |
-6.68 (-6.30%) |
|
2024/10/31
109.51 |
110.835 | 113.43 |
+2.59 (+2.34%) |
|
2024/09/06
94.10 |
95.56 | 98.72 |
+3.15 (+3.30%) |
|
2024/09/03
96.12 |
95.85 | 94.34 |
-1.50 (-1.57%) |
|
2024/07/18
103.955 |
104.435 | 104.33 |
-0.10 (-0.10%) |
|
2024/06/04
110.16 |
111.455 | 107.725 |
-3.73 (-3.34%) |
|
2024/01/17
78.445 |
78.055 | 83.245 |
+5.18 (+6.64%) |
|
2024/01/16
79.69 |
78.05 | 81.92 |
+3.87 (+4.95%) |
|
2023/10/20
70.195 |
69.89 | 71.54 |
+1.65 (+2.36%) |
|
2023/10/18
71.12 |
70.73 | 69.59 |
-1.14 (-1.61%) |
|
2023/09/27
72.80 |
73.76 | 73.37 |
-0.39 (-0.52%) |
|
2023/09/26
72.61 |
72.96 | 73.44 |
+0.48 (+0.65%) |
|
2023/09/25
74.49 |
74.00 | 73.91 |
-0.09 (-0.12%) |
|
2023/09/22
74.645 |
73.875 | 75.295 |
+1.42 (+1.92%) |
|
2023/09/21
76.00 |
76.84 | 75.00 |
-1.84 (-2.39%) |
|
2023/08/18
77.205 |
77.90 | 77.805 |
-0.09 (-0.12%) |
|
2023/07/06
69.015 |
70.14 | 77.99 |
+7.84 (+11.19%) |
|
2023/05/12
69.48 |
70.12 | 68.86 |
-1.26 (-1.79%) |
|
2023/05/11
69.39 |
69.525 | 69.10 |
-0.42 (-0.61%) |
|
2023/03/16
68.48 |
68.80 | 71.36 |
+2.56 (+3.72%) |
|
2023/03/15
67.99 |
67.46 | 70.89 |
+3.43 (+5.08%) |
|
2023/02/24
71.205 |
71.655 | 78.62 |
+6.96 (+9.72%) |
|
2023/02/23
72.325 |
70.09 | 75.24 |
+5.14 (+7.34%) |
|
2022/09/26
42.82 |
43.69 | 47.73 |
+4.03 (+9.24%) |
|
2022/09/06
45.16 |
44.58 | 48.215 |
+3.63 (+8.15%) |
|
2022/09/01
45.395 |
46.57 | 49.185 |
+2.61 (+5.61%) |
|
2022/06/23
49.545 |
49.795 | 49.81 |
+0.01 (+0.03%) |
|
2022/06/22
52.85 |
52.02 | 51.46 |
-0.56 (-1.07%) |
|
2022/04/26
62.03 |
63.79 | 62.755 |
-1.03 (-1.62%) |
|
2022/04/25
64.32 |
64.16 | 61.87 |
-2.28 (-3.56%) |
|
2022/04/22
66.145 |
64.43 | 62.27 |
-2.16 (-3.35%) |
|
2022/04/21
68.17 |
67.66 | 63.00 |
-4.65 (-6.88%) |
|
2021/09/21
56.47 |
57.71 | 58.16 |
+0.44 (+0.77%) |
|
2021/09/20
56.92 |
57.33 | 59.25 |
+1.92 (+3.34%) |
|
2021/09/17
58.53 |
55.72 | 57.96 |
+2.24 (+4.02%) |
|
2021/09/16
59.17 |
59.20 | 57.18 |
-2.02 (-3.41%) |
|
2021/08/20
60.835 |
61.69 | 63.03 |
+1.34 (+2.17%) |
|
2021/08/19
60.88 |
61.03 | 61.23 |
+0.19 (+0.32%) |
|
2021/07/19
60.87 |
60.73 | 64.71 |
+3.97 (+6.55%) |
|
2021/06/18
59.49 |
60.35 | 64.40 |
+4.05 (+6.71%) |
|
2021/06/17
59.44 |
59.19 | 63.67 |
+4.48 (+7.56%) |
|
2021/06/16
62.65 |
62.20 | 63.01 |
+0.80 (+1.30%) |
|
2021/06/15
63.065 |
62.50 | 62.30 |
-0.20 (-0.32%) |
|
2021/03/25
65.81 |
67.65 | 69.41 |
+1.75 (+2.60%) |
|
2021/03/24
67.47 |
65.30 | 67.87 |
+2.57 (+3.93%) |
|
2021/03/23
68.15 |
69.44 | 67.91 |
-1.53 (-2.20%) |