スノーフレイク インク SNOW
36 勝/ 32 敗
買いシグナル 点灯中
過去5年間で68回中36回株価が上昇した(36勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
244.66 |
- | - |
- - |
|
2025/08/11
191.79 |
191.88 | 198.155 |
+6.27 (+3.27%) |
|
2025/08/08
191.75 |
191.85 | 199.09 |
+7.24 (+3.77%) |
|
2025/08/01
205.03 |
207.70 | 191.75 |
-15.94 (-7.67%) |
|
2025/04/07
131.04 |
138.095 | 144.54 |
+6.44 (+4.66%) |
|
2025/04/04
130.54 |
120.695 | 144.96 |
+24.26 (+20.10%) |
|
2025/04/03
139.78 |
133.165 | 144.30 |
+11.13 (+8.36%) |
|
2025/03/10
147.48 |
146.675 | 156.37 |
+9.69 (+6.60%) |
|
2025/03/06
156.13 |
154.935 | 149.83 |
-5.10 (-3.29%) |
|
2025/02/26
166.11 |
186.80 | 177.38 |
-9.42 (-5.04%) |
|
2025/02/25
164.03 |
165.32 | 173.65 |
+8.33 (+5.03%) |
|
2025/02/24
170.88 |
168.92 | 173.68 |
+4.76 (+2.81%) |
|
2024/08/06
114.81 |
117.51 | 127.15 |
+9.64 (+8.20%) |
|
2024/08/05
112.62 |
114.365 | 122.90 |
+8.53 (+7.46%) |
|
2024/08/02
119.795 |
108.82 | 124.47 |
+15.65 (+14.38%) |
|
2024/07/24
125.61 |
126.525 | 130.41 |
+3.88 (+3.07%) |
|
2024/06/03
136.91 |
137.05 | 126.65 |
-10.40 (-7.58%) |
|
2024/05/31
136.18 |
136.29 | 131.19 |
-5.09 (-3.74%) |
|
2024/05/30
140.92 |
140.14 | 132.03 |
-8.10 (-5.78%) |
|
2024/05/29
148.20 |
147.19 | 134.25 |
-12.93 (-8.79%) |
|
2024/05/28
150.765 |
148.76 | 136.98 |
-11.78 (-7.91%) |
|
2024/04/19
145.37 |
145.745 | 158.21 |
+12.46 (+8.55%) |
|
2024/04/04
151.34 |
152.475 | 159.36 |
+6.88 (+4.51%) |
|
2024/03/06
167.12 |
167.005 | 162.28 |
-4.72 (-2.82%) |
|
2024/03/05
167.65 |
170.20 | 161.96 |
-8.23 (-4.84%) |
|
2024/03/04
177.73 |
174.615 | 162.28 |
-12.33 (-7.06%) |
|
2024/03/01
186.805 |
185.54 | 162.42 |
-23.12 (-12.46%) |
|
2024/02/29
188.305 |
191.33 | 168.38 |
-22.95 (-11.99%) |
|
2023/10/26
140.83 |
144.99 | 142.74 |
-2.25 (-1.55%) |
|
2023/10/25
142.36 |
141.98 | 144.27 |
+2.29 (+1.61%) |
|
2023/08/09
154.07 |
155.48 | 149.645 |
-5.83 (-3.75%) |
|
2023/08/08
156.275 |
158.12 | 151.03 |
-7.09 (-4.48%) |
|
2023/08/03
161.04 |
171.215 | 155.14 |
-16.07 (-9.38%) |
|
2023/03/02
135.275 |
135.88 | 136.41 |
+0.53 (+0.39%) |
|
2023/01/06
124.05 |
127.34 | 140.78 |
+13.43 (+10.55%) |
|
2023/01/05
121.565 |
122.205 | 142.14 |
+19.93 (+16.31%) |
|
2023/01/04
130.43 |
128.56 | 139.77 |
+11.21 (+8.71%) |
|
2022/11/07
128.99 |
131.07 | 158.02 |
+26.95 (+20.56%) |
|
2022/11/04
132.305 |
133.54 | 159.49 |
+25.95 (+19.43%) |
|
2022/10/11
153.50 |
154.225 | 173.15 |
+18.92 (+12.27%) |
|
2022/07/26
130.03 |
137.14 | 153.40 |
+16.26 (+11.85%) |
|
2022/06/14
113.89 |
117.35 | 127.29 |
+9.94 (+8.47%) |
|
2022/06/13
113.32 |
113.75 | 122.47 |
+8.71 (+7.66%) |
|
2022/05/11
132.90 |
129.63 | 137.74 |
+8.11 (+6.25%) |
|
2022/05/09
143.34 |
148.89 | 144.20 |
-4.68 (-3.14%) |
|
2022/04/21
175.10 |
179.04 | 186.08 |
+7.04 (+3.93%) |
|
2022/04/20
186.03 |
189.25 | 175.13 |
-14.12 (-7.46%) |
|
2022/04/18
192.36 |
192.86 | 186.67 |
-6.19 (-3.20%) |
|
2022/04/14
198.69 |
198.305 | 173.78 |
-24.52 (-12.36%) |
|
2022/03/07
193.00 |
201.44 | 170.84 |
-30.59 (-15.19%) |
|
2022/03/04
209.54 |
215.18 | 166.79 |
-48.39 (-22.48%) |
|
2022/03/03
224.005 |
220.77 | 180.275 |
-40.49 (-18.34%) |
|
2022/01/06
297.28 |
296.87 | 291.71 |
-5.16 (-1.73%) |
|
2022/01/05
297.26 |
294.24 | 307.21 |
+12.96 (+4.40%) |
|
2022/01/04
315.505 |
308.75 | 301.16 |
-7.58 (-2.45%) |
|
2021/12/01
310.75 |
348.00 | 370.43 |
+22.43 (+6.44%) |
|
2021/09/29
293.71 |
300.00 | 309.69 |
+9.68 (+3.22%) |
|
2021/09/28
297.85 |
300.885 | 300.135 |
-0.75 (-0.24%) |
|
2021/07/01
236.56 |
238.93 | 269.57 |
+30.63 (+12.82%) |
|
2021/05/12
191.48 |
193.42 | 228.60 |
+35.18 (+18.18%) |
|
2021/05/10
194.22 |
189.10 | 212.63 |
+23.53 (+12.44%) |
|
2021/05/07
206.05 |
202.01 | 210.03 |
+8.02 (+3.97%) |
|
2021/05/06
199.68 |
206.49 | 188.225 |
-18.26 (-8.84%) |
|
2021/05/05
213.60 |
210.02 | 191.48 |
-18.54 (-8.82%) |
|
2021/05/04
218.42 |
220.40 | 201.66 |
-18.74 (-8.50%) |
|
2021/05/03
223.275 |
220.28 | 194.22 |
-26.06 (-11.83%) |
|
2021/03/08
213.795 |
223.14 | 238.64 |
+15.50 (+6.94%) |
|
2021/03/03
247.26 |
255.00 | 227.20 |
-27.80 (-10.90%) |
|
2021/01/27
265.98 |
277.04 | 304.32 |
+27.27 (+9.84%) |