スポティファイ テクノロジー SA SPOT
26 勝/ 27 敗
買いシグナル 点灯中
過去5年間で53回中26回株価が上昇した(26勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
589.23 |
- | - |
- - |
|
2025/11/06
618.395 |
611.74 | 645.145 |
+33.40 (+5.46%) |
|
2025/11/05
619.77 |
620.045 | 648.01 |
+27.96 (+4.51%) |
|
2025/11/04
629.85 |
627.69 | 639.73 |
+12.03 (+1.91%) |
|
2025/10/24
645.32 |
648.67 | 655.275 |
+6.60 (+1.01%) |
|
2025/10/03
680.42 |
685.67 | 685.09 |
-0.57 (-0.08%) |
|
2025/07/31
626.64 |
622.26 | 687.10 |
+64.84 (+10.42%) |
|
2025/07/29
620.15 |
621.005 | 647.07 |
+26.06 (+4.19%) |
|
2025/03/10
488.675 |
488.175 | 597.92 |
+109.74 (+22.48%) |
|
2025/03/07
531.99 |
508.25 | 575.83 |
+67.58 (+13.29%) |
|
2025/03/06
543.16 |
542.015 | 538.48 |
-3.53 (-0.65%) |
|
2024/12/18
448.41 |
453.035 | 458.025 |
+4.98 (+1.10%) |
|
2024/09/06
322.82 |
324.51 | 337.72 |
+13.21 (+4.07%) |
|
2024/07/18
290.24 |
292.00 | 328.87 |
+36.87 (+12.62%) |
|
2024/07/17
294.48 |
296.095 | 337.015 |
+40.91 (+13.81%) |
|
2024/07/16
298.45 |
294.50 | 330.885 |
+36.38 (+12.35%) |
|
2024/07/11
300.93 |
302.74 | 290.24 |
-12.50 (-4.12%) |
|
2024/07/10
305.075 |
311.89 | 294.48 |
-17.40 (-5.58%) |
|
2023/10/18
148.91 |
153.78 | 161.85 |
+8.06 (+5.24%) |
|
2023/07/25
140.38 |
141.82 | 150.915 |
+9.09 (+6.41%) |
|
2022/12/15
72.38 |
72.19 | 77.96 |
+5.76 (+7.99%) |
|
2022/11/03
71.72 |
72.89 | 78.405 |
+5.51 (+7.56%) |
|
2022/11/02
75.03 |
73.15 | 71.36 |
-1.79 (-2.44%) |
|
2022/09/26
89.13 |
91.92 | 89.00 |
-2.92 (-3.17%) |
|
2022/09/23
89.35 |
91.04 | 86.26 |
-4.78 (-5.25%) |
|
2022/09/22
92.45 |
90.68 | 86.84 |
-3.84 (-4.23%) |
|
2022/09/21
95.45 |
95.335 | 92.90 |
-2.43 (-2.55%) |
|
2022/09/20
97.30 |
96.74 | 89.48 |
-7.25 (-7.50%) |
|
2022/08/23
108.01 |
108.33 | 107.32 |
-1.01 (-0.93%) |
|
2022/06/14
97.90 |
102.64 | 99.365 |
-3.27 (-3.19%) |
|
2022/06/13
98.60 |
102.08 | 101.46 |
-0.62 (-0.60%) |
|
2022/04/27
96.635 |
96.91 | 112.69 |
+15.78 (+16.28%) |
|
2022/04/22
110.18 |
108.48 | 101.65 |
-6.82 (-6.29%) |
|
2022/04/21
112.73 |
112.88 | 102.625 |
-10.25 (-9.08%) |
|
2022/04/20
122.47 |
123.425 | 96.635 |
-26.78 (-21.70%) |
|
2022/03/14
119.48 |
121.34 | 140.46 |
+19.12 (+15.75%) |
|
2022/03/07
130.42 |
135.73 | 123.93 |
-11.79 (-8.69%) |
|
2022/03/04
135.16 |
135.99 | 119.48 |
-16.51 (-12.14%) |
|
2022/01/27
171.30 |
172.09 | 160.05 |
-12.03 (-6.99%) |
|
2022/01/26
178.31 |
172.95 | 190.91 |
+17.96 (+10.38%) |
|
2022/01/25
183.93 |
190.275 | 203.745 |
+13.46 (+7.07%) |
|
2022/01/24
184.575 |
186.885 | 196.20 |
+9.31 (+4.98%) |
|
2022/01/21
195.46 |
187.015 | 172.985 |
-14.02 (-7.50%) |
|
2022/01/19
207.425 |
213.42 | 178.31 |
-35.10 (-16.45%) |
|
2022/01/18
210.775 |
214.12 | 183.93 |
-30.18 (-14.09%) |
|
2022/01/14
218.92 |
212.81 | 184.575 |
-28.23 (-13.26%) |
|
2021/12/01
225.15 |
225.55 | 243.245 |
+17.69 (+7.84%) |
|
2021/11/23
243.15 |
244.05 | 225.15 |
-18.90 (-7.74%) |
|
2021/09/29
220.38 |
221.25 | 231.955 |
+10.70 (+4.83%) |
|
2021/07/28
223.55 |
225.31 | 217.38 |
-7.93 (-3.51%) |
|
2021/05/04
240.21 |
245.59 | 227.91 |
-17.68 (-7.19%) |
|
2021/03/08
258.625 |
274.25 | 285.32 |
+11.06 (+4.03%) |
|
2021/03/05
274.48 |
275.30 | 280.00 |
+4.69 (+1.70%) |
|
2021/03/04
284.50 |
288.59 | 286.96 |
-1.62 (-0.56%) |