TE コネクティビティ TEL
24 勝/ 33 敗
買いシグナル 点灯中
過去5年間で57回中24回株価が上昇した(24勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
214.49 |
- | - |
- - |
|
2025/04/08
122.52 |
120.06 | 129.50 |
+9.43 (+7.86%) |
|
2025/04/07
123.58 |
127.055 | 129.99 |
+2.93 (+2.31%) |
|
2025/04/04
121.94 |
118.865 | 127.76 |
+8.89 (+7.48%) |
|
2025/04/03
130.00 |
125.875 | 127.38 |
+1.50 (+1.19%) |
|
2025/03/13
141.28 |
144.055 | 146.21 |
+2.15 (+1.49%) |
|
2025/03/12
143.18 |
143.16 | 147.71 |
+4.55 (+3.17%) |
|
2025/03/11
144.51 |
144.72 | 146.80 |
+2.08 (+1.43%) |
|
2024/12/20
143.52 |
143.67 | 142.98 |
-0.68 (-0.48%) |
|
2024/12/19
143.85 |
142.23 | 145.03 |
+2.80 (+1.96%) |
|
2024/12/18
144.78 |
147.80 | 146.51 |
-1.29 (-0.87%) |
|
2024/08/07
142.04 |
143.17 | 145.04 |
+1.87 (+1.30%) |
|
2024/08/06
142.90 |
145.32 | 146.47 |
+1.15 (+0.79%) |
|
2024/08/05
143.41 |
144.56 | 144.72 |
+0.15 (+0.11%) |
|
2024/08/02
145.36 |
145.22 | 143.97 |
-1.25 (-0.86%) |
|
2023/10/23
116.07 |
116.68 | 116.33 |
-0.35 (-0.29%) |
|
2023/10/20
117.60 |
116.93 | 115.58 |
-1.35 (-1.15%) |
|
2023/10/19
119.34 |
119.22 | 117.56 |
-1.65 (-1.39%) |
|
2023/09/26
120.56 |
121.355 | 122.26 |
+0.90 (+0.74%) |
|
2023/09/22
123.035 |
122.47 | 123.565 |
+1.09 (+0.89%) |
|
2023/09/21
123.215 |
123.59 | 123.81 |
+0.21 (+0.17%) |
|
2023/08/17
127.89 |
127.135 | 127.585 |
+0.44 (+0.35%) |
|
2023/08/16
129.48 |
129.885 | 128.94 |
-0.94 (-0.72%) |
|
2023/08/15
130.53 |
130.535 | 127.76 |
-2.77 (-2.12%) |
|
2023/08/11
133.05 |
132.42 | 127.70 |
-4.71 (-3.56%) |
|
2023/08/10
135.05 |
134.27 | 127.89 |
-6.38 (-4.75%) |
|
2023/08/09
135.71 |
136.555 | 129.48 |
-7.07 (-5.18%) |
|
2023/08/08
137.43 |
137.26 | 130.53 |
-6.72 (-4.90%) |
|
2023/08/04
138.54 |
139.465 | 133.05 |
-6.41 (-4.59%) |
|
2023/04/26
120.20 |
119.95 | 121.385 |
+1.43 (+1.19%) |
|
2022/12/20
114.89 |
115.975 | 112.22 |
-3.75 (-3.23%) |
|
2022/12/19
115.57 |
114.99 | 113.82 |
-1.17 (-1.01%) |
|
2022/12/16
116.39 |
116.52 | 113.90 |
-2.61 (-2.24%) |
|
2022/12/15
119.12 |
117.37 | 114.25 |
-3.12 (-2.65%) |
|
2022/09/26
113.315 |
114.90 | 114.31 |
-0.59 (-0.51%) |
|
2022/09/23
114.635 |
114.14 | 110.49 |
-3.65 (-3.19%) |
|
2022/09/22
116.49 |
115.395 | 112.51 |
-2.88 (-2.50%) |
|
2022/08/29
126.25 |
126.935 | 123.08 |
-3.85 (-3.03%) |
|
2022/08/26
126.87 |
125.81 | 123.88 |
-1.93 (-1.53%) |
|
2022/06/16
112.97 |
113.175 | 118.37 |
+5.19 (+4.59%) |
|
2022/04/11
123.18 |
124.63 | 124.46 |
-0.17 (-0.13%) |
|
2022/04/06
125.08 |
124.76 | 124.16 |
-0.60 (-0.48%) |
|
2022/03/07
127.685 |
133.28 | 127.53 |
-5.75 (-4.31%) |
|
2022/03/04
133.46 |
133.62 | 126.38 |
-7.24 (-5.41%) |
|
2022/03/01
135.37 |
136.65 | 130.15 |
-6.50 (-4.75%) |
|
2022/01/27
137.27 |
137.43 | 145.17 |
+7.73 (+5.63%) |
|
2022/01/26
142.455 |
142.695 | 147.95 |
+5.25 (+3.68%) |
|
2022/01/25
148.86 |
144.66 | 143.14 |
-1.52 (-1.05%) |
|
2022/01/24
147.93 |
149.745 | 143.13 |
-6.61 (-4.41%) |
|
2022/01/21
151.11 |
149.055 | 140.43 |
-8.62 (-5.78%) |
|
2022/01/20
153.91 |
153.89 | 137.27 |
-16.61 (-10.79%) |
|
2021/09/21
138.23 |
140.39 | 140.94 |
+0.55 (+0.39%) |
|
2021/09/20
139.45 |
140.41 | 144.89 |
+4.47 (+3.19%) |
|
2021/09/17
141.87 |
139.455 | 143.995 |
+4.53 (+3.25%) |
|
2021/09/10
145.37 |
146.42 | 141.87 |
-4.54 (-3.10%) |
|
2021/09/09
145.76 |
147.10 | 143.80 |
-3.29 (-2.24%) |
|
2021/06/18
129.16 |
130.39 | 133.82 |
+3.43 (+2.63%) |
|
2021/03/23
123.76 |
124.77 | 127.38 |
+2.60 (+2.09%) |