コンフルーエント A CFLT
26 勝/ 11 敗
買いシグナル 点灯中
過去3年間で37回中26回株価が上昇した(26勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
20.745 |
- | - |
- - |
|
2025/11/20
21.52 |
21.305 | - |
- - |
|
2025/08/04
17.11 |
17.205 | 15.93 |
-1.27 (-7.41%) |
|
2025/08/01
17.185 |
17.445 | 16.33 |
-1.11 (-6.39%) |
|
2025/07/31
17.73 |
17.31 | 16.94 |
-0.36 (-2.13%) |
|
2025/04/08
19.69 |
19.56 | 21.64 |
+2.08 (+10.63%) |
|
2025/04/07
20.38 |
21.345 | 21.51 |
+0.16 (+0.77%) |
|
2025/04/04
20.18 |
18.77 | 21.53 |
+2.76 (+14.70%) |
|
2025/04/03
21.20 |
20.215 | 21.24 |
+1.02 (+5.07%) |
|
2025/03/10
24.38 |
24.15 | 27.20 |
+3.05 (+12.62%) |
|
2025/03/07
26.615 |
25.40 | 26.37 |
+0.97 (+3.81%) |
|
2024/12/19
28.46 |
27.77 | 28.88 |
+1.10 (+3.99%) |
|
2024/10/01
18.91 |
18.78 | 19.89 |
+1.10 (+5.91%) |
|
2024/08/06
18.75 |
19.54 | 21.31 |
+1.76 (+9.05%) |
|
2024/08/05
18.67 |
18.92 | 20.19 |
+1.26 (+6.71%) |
|
2024/08/02
19.285 |
17.87 | 20.33 |
+2.45 (+13.76%) |
|
2024/08/01
20.615 |
19.765 | 19.92 |
+0.15 (+0.78%) |
|
2024/07/11
25.045 |
24.93 | 24.515 |
-0.41 (-1.66%) |
|
2024/07/10
25.775 |
26.125 | 26.075 |
-0.05 (-0.19%) |
|
2024/06/03
25.85 |
25.85 | 26.11 |
+0.25 (+1.00%) |
|
2024/05/31
25.95 |
26.40 | 25.77 |
-0.62 (-2.38%) |
|
2024/04/19
26.895 |
27.325 | 29.76 |
+2.43 (+8.91%) |
|
2024/04/18
27.42 |
27.25 | 28.89 |
+1.64 (+6.01%) |
|
2024/04/17
27.68 |
27.84 | 28.895 |
+1.05 (+3.78%) |
|
2024/03/14
31.06 |
30.68 | 31.77 |
+1.08 (+3.55%) |
|
2024/01/03
21.71 |
21.44 | 22.66 |
+1.21 (+5.69%) |
|
2023/11/06
17.61 |
17.925 | 17.96 |
+0.03 (+0.19%) |
|
2023/11/03
17.76 |
18.19 | 17.66 |
-0.53 (-2.91%) |
|
2023/11/02
16.285 |
17.035 | 16.89 |
-0.14 (-0.85%) |
|
2023/10/25
26.62 |
26.59 | 28.13 |
+1.53 (+5.79%) |
|
2023/09/26
28.43 |
28.92 | 28.27 |
-0.65 (-2.24%) |
|
2023/09/22
29.41 |
29.305 | 29.59 |
+0.28 (+0.97%) |
|
2023/09/21
29.41 |
29.81 | 28.91 |
-0.89 (-3.01%) |
|
2023/09/20
30.92 |
30.22 | 29.26 |
-0.95 (-3.17%) |
|
2023/08/02
31.05 |
32.61 | 33.75 |
+1.14 (+3.49%) |
|
2023/05/03
19.99 |
21.62 | 23.15 |
+1.52 (+7.07%) |
|
2023/05/02
20.49 |
20.24 | 22.44 |
+2.20 (+10.86%) |
|
2023/01/06
18.175 |
18.55 | 20.42 |
+1.87 (+10.08%) |
|
2023/01/05
17.92 |
17.82 | 20.19 |
+2.37 (+13.29%) |