ハリバートン HAL
48 勝/ 22 敗
買いシグナル 点灯中
過去5年間で70回中48回株価が上昇した(48勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
25.795 |
- | - |
- - |
|
2025/11/20
25.60 |
25.37 | - |
- - |
|
2025/04/08
19.26 |
18.86 | 21.24 |
+2.37 (+12.61%) |
|
2025/04/07
19.985 |
20.705 | 21.25 |
+0.54 (+2.63%) |
|
2025/04/04
19.95 |
19.25 | 21.05 |
+1.80 (+9.35%) |
|
2025/04/03
22.37 |
21.40 | 20.27 |
-1.12 (-5.28%) |
|
2025/03/05
24.185 |
24.04 | 24.71 |
+0.67 (+2.78%) |
|
2025/03/04
24.15 |
23.675 | 24.65 |
+0.97 (+4.11%) |
|
2025/03/03
25.03 |
24.565 | 24.90 |
+0.33 (+1.36%) |
|
2024/12/19
25.755 |
25.555 | 26.80 |
+1.24 (+4.87%) |
|
2024/12/18
26.13 |
26.56 | 26.80 |
+0.24 (+0.90%) |
|
2024/12/17
27.20 |
27.06 | 26.83 |
-0.23 (-0.84%) |
|
2024/12/06
28.77 |
29.09 | 28.68 |
-0.41 (-1.40%) |
|
2024/09/10
28.32 |
28.345 | 29.31 |
+0.96 (+3.40%) |
|
2024/09/09
28.69 |
28.765 | 28.41 |
-0.35 (-1.23%) |
|
2024/09/06
28.58 |
28.57 | 27.87 |
-0.69 (-2.45%) |
|
2024/09/05
29.09 |
29.06 | 28.02 |
-1.03 (-3.57%) |
|
2024/09/04
29.43 |
29.735 | 27.95 |
-1.78 (-6.00%) |
|
2024/09/03
29.85 |
30.00 | 28.32 |
-1.67 (-5.59%) |
|
2024/08/05
30.885 |
30.825 | 31.39 |
+0.56 (+1.83%) |
|
2024/06/05
33.47 |
33.445 | 34.585 |
+1.14 (+3.40%) |
|
2024/06/04
33.865 |
33.83 | 34.49 |
+0.66 (+1.95%) |
|
2024/06/03
34.74 |
34.295 | 34.52 |
+0.22 (+0.65%) |
|
2024/05/01
36.325 |
36.79 | 37.035 |
+0.24 (+0.66%) |
|
2024/01/17
33.22 |
33.15 | 36.83 |
+3.67 (+11.10%) |
|
2024/01/16
33.50 |
32.935 | 35.30 |
+2.36 (+7.18%) |
|
2024/01/10
34.065 |
34.27 | 33.33 |
-0.94 (-2.74%) |
|
2023/12/07
34.43 |
34.755 | 35.89 |
+1.13 (+3.26%) |
|
2023/12/06
34.87 |
35.245 | 34.70 |
-0.54 (-1.54%) |
|
2023/12/05
36.335 |
35.915 | 34.43 |
-1.48 (-4.13%) |
|
2023/10/05
38.06 |
38.23 | 41.73 |
+3.50 (+9.15%) |
|
2023/10/04
38.285 |
37.94 | 41.62 |
+3.67 (+9.69%) |
|
2023/10/02
39.77 |
39.41 | 41.315 |
+1.90 (+4.83%) |
|
2023/05/04
28.995 |
30.16 | 28.50 |
-1.66 (-5.50%) |
|
2023/05/03
29.14 |
29.13 | 29.56 |
+0.42 (+1.47%) |
|
2023/05/02
29.85 |
29.275 | 30.105 |
+0.83 (+2.83%) |
|
2023/03/17
29.94 |
30.205 | 29.60 |
-0.60 (-2.00%) |
|
2023/03/16
31.00 |
30.66 | 29.41 |
-1.25 (-4.07%) |
|
2023/03/15
30.42 |
29.51 | 30.45 |
+0.93 (+3.18%) |
|
2023/03/14
33.415 |
31.71 | 31.95 |
+0.23 (+0.75%) |
|
2023/03/13
33.39 |
33.63 | 30.675 |
-2.95 (-8.78%) |
|
2023/03/10
34.505 |
33.58 | 29.94 |
-3.63 (-10.83%) |
|
2023/02/22
35.71 |
36.575 | 37.51 |
+0.93 (+2.55%) |
|
2023/02/21
36.405 |
36.17 | 36.22 |
+0.04 (+0.13%) |
|
2023/02/17
36.50 |
36.39 | 37.17 |
+0.78 (+2.14%) |
|
2023/02/03
38.55 |
38.485 | 39.02 |
+0.53 (+1.39%) |
|
2023/02/02
38.54 |
38.42 | 37.67 |
-0.75 (-1.95%) |
|
2022/12/09
33.02 |
33.14 | 35.85 |
+2.71 (+8.17%) |
|
2022/12/07
35.05 |
36.18 | 36.52 |
+0.34 (+0.93%) |
|
2022/09/27
23.76 |
24.09 | 28.14 |
+4.05 (+16.81%) |
|
2022/09/26
23.305 |
23.92 | 26.365 |
+2.44 (+10.22%) |
|
2022/09/23
24.58 |
24.51 | 24.625 |
+0.11 (+0.46%) |
|
2022/06/23
30.04 |
30.51 | 31.38 |
+0.86 (+2.85%) |
|
2022/06/17
31.69 |
32.70 | 32.23 |
-0.47 (-1.43%) |
|
2022/06/16
33.50 |
33.405 | 30.95 |
-2.45 (-7.34%) |
|
2022/04/26
35.10 |
35.58 | 36.67 |
+1.09 (+3.06%) |
|
2022/04/25
35.34 |
35.605 | 35.95 |
+0.34 (+0.96%) |
|
2021/11/19
22.05 |
21.925 | 22.25 |
+0.32 (+1.48%) |
|
2021/11/11
23.715 |
23.48 | 22.765 |
-0.71 (-3.04%) |
|
2021/11/10
23.835 |
23.82 | 22.98 |
-0.83 (-3.52%) |
|
2021/08/20
18.21 |
18.83 | 20.545 |
+1.71 (+9.10%) |
|
2021/08/19
18.135 |
17.89 | 19.78 |
+1.89 (+10.56%) |
|
2021/08/18
18.91 |
18.52 | 20.19 |
+1.67 (+9.01%) |
|
2021/07/19
19.37 |
19.50 | 20.675 |
+1.17 (+6.02%) |
|
2021/07/16
20.065 |
19.20 | 20.12 |
+0.92 (+4.79%) |
|
2021/07/15
20.695 |
21.04 | 20.54 |
-0.50 (-2.37%) |
|
2021/07/07
21.61 |
21.07 | 21.45 |
+0.37 (+1.80%) |
|
2021/04/23
19.035 |
19.06 | 19.555 |
+0.49 (+2.59%) |
|
2021/04/22
19.21 |
19.30 | 20.36 |
+1.05 (+5.49%) |
|
2021/04/21
19.105 |
19.28 | 20.14 |
+0.85 (+4.46%) |
|
2021/04/20
19.80 |
18.54 | 19.315 |
+0.77 (+4.18%) |
|
2021/01/27
17.235 |
17.54 | 18.815 |
+1.27 (+7.26%) |