スノーフレイク インク SNOW
19 勝/ 17 敗
買いシグナル 点灯中
過去3年間で36回中19回株価が上昇した(19勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
234.03 |
- | - |
- - |
|
2025/11/20
244.81 |
245.64 | - |
- - |
|
2025/08/11
191.79 |
191.88 | 198.155 |
+6.27 (+3.27%) |
|
2025/08/08
191.75 |
191.85 | 199.09 |
+7.24 (+3.77%) |
|
2025/08/01
205.03 |
207.70 | 191.75 |
-15.94 (-7.67%) |
|
2025/04/07
131.04 |
138.095 | 144.54 |
+6.44 (+4.66%) |
|
2025/04/04
130.54 |
120.695 | 144.96 |
+24.26 (+20.10%) |
|
2025/04/03
139.78 |
133.165 | 144.30 |
+11.13 (+8.36%) |
|
2025/03/10
147.48 |
146.675 | 156.37 |
+9.69 (+6.60%) |
|
2025/03/06
156.13 |
154.935 | 149.83 |
-5.10 (-3.29%) |
|
2025/02/26
166.11 |
186.80 | 177.38 |
-9.42 (-5.04%) |
|
2025/02/25
164.03 |
165.32 | 173.65 |
+8.33 (+5.03%) |
|
2025/02/24
170.88 |
168.92 | 173.68 |
+4.76 (+2.81%) |
|
2024/08/06
114.81 |
117.51 | 127.15 |
+9.64 (+8.20%) |
|
2024/08/05
112.62 |
114.365 | 122.90 |
+8.53 (+7.46%) |
|
2024/08/02
119.795 |
108.82 | 124.47 |
+15.65 (+14.38%) |
|
2024/07/24
125.61 |
126.525 | 130.41 |
+3.88 (+3.07%) |
|
2024/06/03
136.91 |
137.05 | 126.65 |
-10.40 (-7.58%) |
|
2024/05/31
136.18 |
136.29 | 131.19 |
-5.09 (-3.74%) |
|
2024/05/30
140.92 |
140.14 | 132.03 |
-8.10 (-5.78%) |
|
2024/05/29
148.20 |
147.19 | 134.25 |
-12.93 (-8.79%) |
|
2024/05/28
150.765 |
148.76 | 136.98 |
-11.78 (-7.91%) |
|
2024/04/19
145.37 |
145.745 | 158.21 |
+12.46 (+8.55%) |
|
2024/04/04
151.34 |
152.475 | 159.36 |
+6.88 (+4.51%) |
|
2024/03/06
167.12 |
167.005 | 162.28 |
-4.72 (-2.82%) |
|
2024/03/05
167.65 |
170.20 | 161.96 |
-8.23 (-4.84%) |
|
2024/03/04
177.73 |
174.615 | 162.28 |
-12.33 (-7.06%) |
|
2024/03/01
186.805 |
185.54 | 162.42 |
-23.12 (-12.46%) |
|
2024/02/29
188.305 |
191.33 | 168.38 |
-22.95 (-11.99%) |
|
2023/10/26
140.83 |
144.99 | 142.74 |
-2.25 (-1.55%) |
|
2023/10/25
142.36 |
141.98 | 144.27 |
+2.29 (+1.61%) |
|
2023/08/09
154.07 |
155.48 | 149.645 |
-5.83 (-3.75%) |
|
2023/08/08
156.275 |
158.12 | 151.03 |
-7.09 (-4.48%) |
|
2023/08/03
161.04 |
171.215 | 155.14 |
-16.07 (-9.38%) |
|
2023/03/02
135.275 |
135.88 | 136.41 |
+0.53 (+0.39%) |
|
2023/01/06
124.05 |
127.34 | 140.78 |
+13.43 (+10.55%) |
|
2023/01/05
121.565 |
122.205 | 142.14 |
+19.93 (+16.31%) |
|
2023/01/04
130.43 |
128.56 | 139.77 |
+11.21 (+8.71%) |