UGI UGI
54 勝/ 34 敗
買いシグナル 点灯中
過去5年間で88回中54回株価が上昇した(54勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
37.61 |
- | - |
- - |
|
2025/11/18
34.93 |
34.815 | - |
- - |
|
2025/11/17
34.74 |
34.78 | - |
- - |
|
2025/11/14
34.83 |
34.95 | 37.61 |
+2.65 (+7.61%) |
|
2025/11/13
34.98 |
34.70 | 35.105 |
+0.40 (+1.16%) |
|
2025/11/10
34.27 |
34.255 | 34.74 |
+0.48 (+1.41%) |
|
2025/11/05
33.69 |
33.78 | 34.60 |
+0.82 (+2.42%) |
|
2025/10/31
33.45 |
33.07 | 33.94 |
+0.86 (+2.63%) |
|
2025/08/01
36.05 |
36.215 | 35.12 |
-1.09 (-3.02%) |
|
2025/07/23
36.51 |
36.38 | 35.73 |
-0.65 (-1.78%) |
|
2025/07/17
36.005 |
36.125 | 35.84 |
-0.28 (-0.78%) |
|
2025/05/08
34.90 |
34.98 | 35.27 |
+0.29 (+0.82%) |
|
2025/05/05
33.49 |
33.73 | 34.47 |
+0.74 (+2.19%) |
|
2025/04/30
32.79 |
32.79 | 33.54 |
+0.75 (+2.28%) |
|
2025/04/28
32.66 |
32.36 | 33.49 |
+1.13 (+3.49%) |
|
2025/04/22
32.84 |
32.88 | 32.76 |
-0.12 (-0.36%) |
|
2024/11/26
30.01 |
30.09 | 28.90 |
-1.19 (-3.95%) |
|
2024/11/25
29.34 |
29.21 | 29.15 |
-0.06 (-0.20%) |
|
2024/11/22
28.52 |
28.61 | 28.785 |
+0.17 (+0.61%) |
|
2024/10/16
25.16 |
25.06 | 24.86 |
-0.19 (-0.79%) |
|
2024/10/10
23.925 |
24.24 | 24.86 |
+0.62 (+2.55%) |
|
2024/10/02
24.34 |
24.40 | 23.905 |
-0.49 (-2.02%) |
|
2024/09/27
24.93 |
24.85 | 24.17 |
-0.67 (-2.73%) |
|
2024/09/24
24.72 |
24.855 | 24.52 |
-0.33 (-1.34%) |
|
2024/08/26
24.81 |
24.76 | 24.905 |
+0.14 (+0.58%) |
|
2024/08/23
24.59 |
24.72 | 24.92 |
+0.20 (+0.80%) |
|
2024/08/19
24.44 |
24.45 | 24.81 |
+0.35 (+1.47%) |
|
2024/08/06
24.28 |
24.42 | 23.65 |
-0.77 (-3.15%) |
|
2024/08/05
23.92 |
23.99 | 23.385 |
-0.60 (-2.52%) |
|
2024/07/31
24.765 |
24.80 | 24.37 |
-0.42 (-1.73%) |
|
2024/07/30
24.76 |
24.88 | 24.28 |
-0.59 (-2.41%) |
|
2024/07/26
24.64 |
24.575 | 24.715 |
+0.14 (+0.56%) |
|
2024/07/25
24.49 |
24.62 | 24.92 |
+0.30 (+1.21%) |
|
2024/07/24
24.38 |
24.46 | 24.765 |
+0.30 (+1.24%) |
|
2024/07/22
24.235 |
24.06 | 24.705 |
+0.64 (+2.68%) |
|
2024/06/03
25.31 |
25.19 | 23.27 |
-1.92 (-7.62%) |
|
2024/05/31
25.455 |
25.695 | 23.26 |
-2.43 (-9.47%) |
|
2024/05/16
25.02 |
24.855 | 24.43 |
-0.42 (-1.70%) |
|
2024/04/25
25.735 |
25.73 | 24.245 |
-1.48 (-5.77%) |
|
2024/04/24
25.99 |
25.735 | 25.91 |
+0.17 (+0.68%) |
|
2024/04/22
25.47 |
25.37 | 25.71 |
+0.33 (+1.34%) |
|
2024/02/22
24.35 |
24.19 | 24.51 |
+0.32 (+1.32%) |
|
2024/02/15
24.29 |
23.81 | 24.14 |
+0.33 (+1.38%) |
|
2024/02/06
23.745 |
23.79 | 22.965 |
-0.82 (-3.46%) |
|
2024/02/01
25.11 |
24.60 | 23.425 |
-1.17 (-4.77%) |
|
2023/12/22
24.52 |
24.52 | 24.89 |
+0.37 (+1.50%) |
|
2023/12/20
22.75 |
22.85 | 24.73 |
+1.87 (+8.22%) |
|
2023/12/19
23.35 |
23.26 | 24.87 |
+1.60 (+6.92%) |
|
2023/12/15
22.79 |
22.88 | 24.52 |
+1.64 (+7.16%) |
|
2023/12/14
23.27 |
23.35 | 23.75 |
+0.39 (+1.71%) |
|
2023/12/11
22.69 |
22.645 | 22.98 |
+0.33 (+1.47%) |
|
2023/12/01
22.445 |
22.145 | 22.93 |
+0.78 (+3.54%) |
|
2023/11/28
22.05 |
22.25 | 22.605 |
+0.35 (+1.59%) |
|
2022/12/02
38.785 |
38.45 | 38.34 |
-0.10 (-0.28%) |
|
2022/11/29
37.83 |
37.895 | 38.51 |
+0.61 (+1.62%) |
|
2022/11/25
39.74 |
39.18 | 38.785 |
-0.39 (-1.00%) |
|
2022/11/22
40.43 |
39.645 | 38.67 |
-0.97 (-2.45%) |
|
2022/11/18
38.59 |
38.79 | 38.45 |
-0.33 (-0.87%) |
|
2022/11/15
38.07 |
38.00 | 40.43 |
+2.42 (+6.39%) |
|
2022/11/11
37.28 |
36.92 | 38.59 |
+1.67 (+4.52%) |
|
2022/11/09
35.22 |
36.32 | 36.90 |
+0.57 (+1.59%) |
|
2022/08/02
42.98 |
42.99 | 40.07 |
-2.92 (-6.79%) |
|
2022/07/28
42.765 |
42.95 | 40.99 |
-1.96 (-4.56%) |
|
2022/07/25
41.64 |
41.67 | 43.55 |
+1.87 (+4.51%) |
|
2022/05/27
42.76 |
41.98 | 43.68 |
+1.70 (+4.04%) |
|
2022/05/25
42.18 |
42.37 | 44.29 |
+1.92 (+4.53%) |
|
2022/05/23
40.91 |
40.57 | 42.74 |
+2.17 (+5.34%) |
|
2022/05/19
40.04 |
40.14 | 42.30 |
+2.15 (+5.38%) |
|
2022/05/18
39.96 |
39.66 | 42.18 |
+2.52 (+6.35%) |
|
2022/05/16
39.615 |
39.70 | 40.91 |
+1.20 (+3.04%) |
|
2022/05/09
37.60 |
37.74 | 39.615 |
+1.87 (+4.96%) |
|
2022/05/05
37.10 |
37.23 | 37.87 |
+0.64 (+1.71%) |
|
2022/05/04
36.96 |
36.99 | 38.06 |
+1.07 (+2.89%) |
|
2022/04/28
35.65 |
35.375 | 37.10 |
+1.72 (+4.87%) |
|
2021/12/30
45.91 |
45.99 | 45.41 |
-0.58 (-1.26%) |
|
2021/12/28
45.71 |
45.785 | 45.66 |
-0.12 (-0.27%) |
|
2021/12/23
45.49 |
45.46 | 45.93 |
+0.46 (+1.03%) |
|
2021/12/21
45.33 |
45.47 | 45.79 |
+0.32 (+0.70%) |
|
2021/12/17
44.89 |
44.60 | 45.71 |
+1.10 (+2.48%) |
|
2021/12/15
45.13 |
45.225 | 45.31 |
+0.08 (+0.18%) |
|
2021/11/10
44.77 |
44.83 | 45.27 |
+0.44 (+0.98%) |
|
2021/11/09
44.595 |
44.615 | 44.96 |
+0.34 (+0.77%) |
|
2021/09/08
46.51 |
46.64 | 43.69 |
-2.95 (-6.32%) |
|
2021/09/03
46.90 |
46.72 | 45.07 |
-1.64 (-3.53%) |
|
2021/08/16
47.37 |
47.10 | 46.55 |
-0.55 (-1.16%) |
|
2021/08/12
47.57 |
47.58 | 46.235 |
-1.34 (-2.82%) |
|
2021/08/09
47.23 |
47.10 | 47.37 |
+0.26 (+0.57%) |
|
2021/07/20
46.18 |
46.41 | 46.55 |
+0.14 (+0.30%) |
|
2021/01/25
37.23 |
37.23 | 36.385 |
-0.84 (-2.26%) |
|
2021/01/19
37.335 |
37.10 | 36.90 |
-0.20 (-0.53%) |
|
2021/01/14
37.06 |
37.05 | 37.18 |
+0.13 (+0.35%) |