ブロードコム AVGO
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/24
378.775 |
- | - |
- - |
|
2025/05/20
231.70 |
228.58 | 239.53 |
+10.94 (+4.79%) |
|
2025/05/15
232.485 |
232.03 | 230.42 |
-1.61 (-0.69%) |
|
2025/05/13
232.31 |
230.32 | 231.70 |
+1.37 (+0.59%) |
|
2025/05/08
207.71 |
209.33 | 232.485 |
+23.15 (+11.06%) |
|
2025/05/07
204.93 |
207.69 | 232.11 |
+24.42 (+11.75%) |
|
2025/05/05
200.69 |
196.44 | 221.50 |
+25.06 (+12.75%) |
|
2025/05/02
203.64 |
200.215 | 208.09 |
+7.87 (+3.93%) |
|
2024/12/17
239.99 |
239.61 | 239.65 |
+0.03 (+0.01%) |
|
2024/12/16
249.99 |
240.65 | 228.16 |
-12.49 (-5.19%) |
|
2024/12/13
224.83 |
231.58 | 221.32 |
-10.26 (-4.43%) |
|
2024/12/11
183.16 |
180.91 | 223.125 |
+42.21 (+23.33%) |
|
2024/12/05
170.48 |
170.005 | 180.955 |
+10.95 (+6.44%) |
|
2024/09/25
175.51 |
178.87 | 170.68 |
-8.18 (-4.57%) |
|
2024/09/24
175.01 |
174.41 | 167.46 |
-6.94 (-3.98%) |
|
2024/09/20
171.28 |
171.89 | 172.56 |
+0.67 (+0.38%) |
|
2024/09/19
167.33 |
167.145 | 178.15 |
+11.00 (+6.58%) |
|
2024/09/10
148.26 |
148.40 | 162.39 |
+13.98 (+9.42%) |
|
2024/08/29
157.03 |
161.235 | 137.00 |
-24.23 (-15.03%) |
|
2024/08/23
166.44 |
165.44 | 162.77 |
-2.66 (-1.61%) |
|
2024/08/21
165.77 |
170.51 | 158.21 |
-12.29 (-7.21%) |
|
2024/08/20
165.92 |
165.115 | 161.42 |
-3.69 (-2.23%) |
|
2024/08/16
165.69 |
165.02 | 166.44 |
+1.41 (+0.86%) |
|
2024/05/17
139.50 |
139.749 | 140.70 |
+0.95 (+0.68%) |
|
2024/05/15
143.62 |
142.896 | 139.35 |
-3.54 (-2.48%) |
|
2024/05/13
133.82 |
133.722 | 141.53 |
+7.80 (+5.83%) |
|
2024/05/07
130.33 |
129.302 | 137.91 |
+8.60 (+6.65%) |
|
2023/11/08
91.18 |
91.317 | 97.61 |
+6.29 (+6.89%) |
|
2023/11/06
88.06 |
87.983 | 94.69 |
+6.70 (+7.62%) |
|
2023/11/02
87.10 |
87.168 | 91.15 |
+3.98 (+4.56%) |
|
2023/10/24
88.10 |
87.821 | 84.09 |
-3.73 (-4.24%) |
|
2023/10/19
86.75 |
86.85 | 82.70 |
-4.15 (-4.77%) |
|
2023/10/18
88.69 |
88.673 | 85.01 |
-3.66 (-4.13%) |
|
2023/10/17
88.41 |
87.997 | 88.10 |
+0.10 (+0.11%) |
|
2023/10/16
90.23 |
88.534 | 86.27 |
-2.26 (-2.55%) |
|
2023/09/11
85.96 |
85.165 | 85.02 |
-0.14 (-0.17%) |
|
2023/09/01
87.26 |
87.007 | 85.96 |
-1.04 (-1.20%) |
|
2023/05/18
67.78 |
67.91 | 72.86 |
+4.94 (+7.28%) |
|
2023/05/17
65.69 |
65.621 | 67.90 |
+2.27 (+3.47%) |
|
2022/11/28
52.24 |
52.377 | 53.06 |
+0.68 (+1.30%) |