ヴィーバ システムズ A VEEV
33 勝/ 36 敗
買いシグナル 点灯中
過去5年間で69回中33回株価が上昇した(33勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
239.95 |
- | - |
- - |
|
2025/11/24
235.69 |
236.81 | - |
- - |
|
2025/11/21
244.00 |
245.27 | - |
- - |
|
2025/11/20
270.43 |
246.915 | - |
- - |
|
2025/11/19
273.09 |
275.885 | - |
- - |
|
2025/11/18
273.97 |
272.54 | 239.95 |
-32.59 (-11.95%) |
|
2025/11/17
277.06 |
276.005 | 235.69 |
-40.31 (-14.60%) |
|
2025/08/29
269.33 |
266.00 | 282.805 |
+16.80 (+6.31%) |
|
2025/07/11
276.01 |
279.51 | 282.28 |
+2.76 (+0.99%) |
|
2025/04/08
209.37 |
208.90 | 222.175 |
+13.27 (+6.35%) |
|
2025/04/07
214.94 |
219.285 | 223.76 |
+4.47 (+2.04%) |
|
2025/04/04
213.67 |
203.71 | 218.24 |
+14.53 (+7.13%) |
|
2025/04/03
221.57 |
216.27 | 210.775 |
-5.49 (-2.54%) |
|
2025/02/27
221.03 |
221.995 | 236.15 |
+14.15 (+6.37%) |
|
2025/02/25
221.35 |
222.715 | 218.46 |
-4.25 (-1.91%) |
|
2024/06/03
171.29 |
172.785 | 185.055 |
+12.27 (+7.10%) |
|
2024/05/31
174.605 |
176.245 | 183.07 |
+6.82 (+3.87%) |
|
2024/05/30
194.18 |
173.31 | 185.41 |
+12.09 (+6.98%) |
|
2024/04/15
201.49 |
200.94 | 199.22 |
-1.71 (-0.85%) |
|
2024/04/05
214.77 |
214.26 | 206.74 |
-7.51 (-3.50%) |
|
2024/04/04
214.685 |
214.55 | 211.165 |
-3.38 (-1.57%) |
|
2024/04/03
217.20 |
218.87 | 210.94 |
-7.93 (-3.62%) |
|
2024/04/02
216.42 |
217.77 | 216.50 |
-1.27 (-0.58%) |
|
2023/11/13
166.25 |
170.37 | 178.76 |
+8.38 (+4.92%) |
|
2023/11/10
165.19 |
166.26 | 176.575 |
+10.31 (+6.20%) |
|
2023/11/09
166.655 |
166.95 | 175.32 |
+8.37 (+5.01%) |
|
2023/08/17
187.54 |
185.02 | 186.42 |
+1.39 (+0.75%) |
|
2023/05/17
166.19 |
166.57 | 162.76 |
-3.81 (-2.28%) |
|
2023/05/16
167.65 |
168.95 | 164.00 |
-4.94 (-2.92%) |
|
2023/02/24
165.04 |
166.50 | 180.32 |
+13.81 (+8.30%) |
|
2022/12/07
165.28 |
164.71 | 176.27 |
+11.56 (+7.01%) |
|
2022/12/05
167.10 |
166.305 | 171.58 |
+5.27 (+3.17%) |
|
2022/10/14
151.16 |
154.55 | 157.55 |
+3.00 (+1.94%) |
|
2022/09/06
168.43 |
168.22 | 172.39 |
+4.16 (+2.47%) |
|
2022/09/02
169.77 |
169.425 | 180.22 |
+10.79 (+6.37%) |
|
2022/09/01
171.595 |
173.34 | 179.22 |
+5.87 (+3.39%) |
|
2022/08/31
199.33 |
174.75 | 174.49 |
-0.25 (-0.14%) |
|
2022/08/30
202.26 |
203.69 | 171.18 |
-32.50 (-15.96%) |
|
2022/08/29
203.28 |
205.41 | 168.43 |
-36.97 (-18.00%) |
|
2022/08/26
206.57 |
204.24 | 169.77 |
-34.47 (-16.87%) |
|
2022/08/23
211.67 |
214.00 | 202.26 |
-11.74 (-5.48%) |
|
2022/05/18
153.04 |
152.58 | 161.45 |
+8.86 (+5.81%) |
|
2022/05/11
159.895 |
157.85 | 153.04 |
-4.81 (-3.04%) |
|
2022/05/10
164.87 |
164.36 | 163.72 |
-0.64 (-0.38%) |
|
2022/05/09
166.06 |
171.73 | 162.35 |
-9.37 (-5.46%) |
|
2022/03/07
181.47 |
185.90 | 173.51 |
-12.39 (-6.66%) |
|
2022/03/04
187.59 |
187.38 | 170.78 |
-16.59 (-8.85%) |
|
2022/03/03
193.23 |
193.77 | 174.35 |
-19.42 (-10.02%) |
|
2022/02/23
209.20 |
202.00 | 230.99 |
+28.99 (+14.35%) |
|
2022/01/18
218.48 |
220.755 | 221.22 |
+0.46 (+0.21%) |
|
2022/01/14
223.825 |
217.18 | 217.985 |
+0.80 (+0.37%) |
|
2022/01/13
227.16 |
226.72 | 222.33 |
-4.38 (-1.93%) |
|
2022/01/07
231.635 |
224.765 | 223.825 |
-0.93 (-0.41%) |
|
2022/01/06
241.10 |
237.715 | 227.16 |
-10.55 (-4.44%) |
|
2022/01/05
241.76 |
245.495 | 239.69 |
-5.80 (-2.36%) |
|
2021/12/03
249.33 |
249.695 | 265.745 |
+16.05 (+6.42%) |
|
2021/12/02
262.54 |
262.89 | 267.17 |
+4.28 (+1.62%) |
|
2021/12/01
272.14 |
244.20 | 272.94 |
+28.74 (+11.76%) |
|
2021/11/24
291.21 |
296.70 | 262.54 |
-34.15 (-11.51%) |
|
2021/11/23
288.38 |
287.18 | 272.14 |
-15.04 (-5.23%) |
|
2021/11/22
291.97 |
288.52 | 282.64 |
-5.87 (-2.03%) |
|
2021/11/19
305.21 |
304.68 | 294.10 |
-10.57 (-3.47%) |
|
2021/11/18
307.47 |
307.525 | 289.92 |
-17.60 (-5.72%) |
|
2021/10/04
279.58 |
280.77 | 284.22 |
+3.45 (+1.22%) |
|
2021/09/13
298.93 |
299.40 | 297.43 |
-1.96 (-0.65%) |
|
2021/09/10
302.425 |
303.41 | 301.965 |
-1.44 (-0.47%) |
|
2021/09/08
307.20 |
306.93 | 299.78 |
-7.15 (-2.32%) |
|
2021/09/07
309.76 |
307.76 | 299.00 |
-8.75 (-2.84%) |
|
2021/05/10
249.04 |
242.93 | 247.96 |
+5.03 (+2.07%) |
|
2021/03/08
241.08 |
252.97 | 261.73 |
+8.76 (+3.46%) |
|
2021/03/05
254.67 |
253.97 | 258.30 |
+4.33 (+1.70%) |
|
2021/03/04
256.28 |
258.00 | 261.35 |
+3.35 (+1.29%) |
|
2021/03/03
263.06 |
260.12 | 250.75 |
-9.37 (-3.60%) |
|
2020/12/09
259.04 |
258.41 | 267.88 |
+9.46 (+3.66%) |