ヴィーバ システムズ A VEEV
16 勝/ 11 敗
買いシグナル 点灯中
過去3年間で27回中16回株価が上昇した(16勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
239.95 |
- | - |
- - |
|
2025/11/24
235.69 |
236.81 | - |
- - |
|
2025/11/21
244.00 |
245.27 | - |
- - |
|
2025/11/20
270.43 |
246.915 | - |
- - |
|
2025/11/19
273.09 |
275.885 | - |
- - |
|
2025/11/18
273.97 |
272.54 | 239.95 |
-32.59 (-11.95%) |
|
2025/11/17
277.06 |
276.005 | 235.69 |
-40.31 (-14.60%) |
|
2025/08/29
269.33 |
266.00 | 282.805 |
+16.80 (+6.31%) |
|
2025/07/11
276.01 |
279.51 | 282.28 |
+2.76 (+0.99%) |
|
2025/04/08
209.37 |
208.90 | 222.175 |
+13.27 (+6.35%) |
|
2025/04/07
214.94 |
219.285 | 223.76 |
+4.47 (+2.04%) |
|
2025/04/04
213.67 |
203.71 | 218.24 |
+14.53 (+7.13%) |
|
2025/04/03
221.57 |
216.27 | 210.775 |
-5.49 (-2.54%) |
|
2025/02/27
221.03 |
221.995 | 236.15 |
+14.15 (+6.37%) |
|
2025/02/25
221.35 |
222.715 | 218.46 |
-4.25 (-1.91%) |
|
2024/06/03
171.29 |
172.785 | 185.055 |
+12.27 (+7.10%) |
|
2024/05/31
174.605 |
176.245 | 183.07 |
+6.82 (+3.87%) |
|
2024/05/30
194.18 |
173.31 | 185.41 |
+12.09 (+6.98%) |
|
2024/04/15
201.49 |
200.94 | 199.22 |
-1.71 (-0.85%) |
|
2024/04/05
214.77 |
214.26 | 206.74 |
-7.51 (-3.50%) |
|
2024/04/04
214.685 |
214.55 | 211.165 |
-3.38 (-1.57%) |
|
2024/04/03
217.20 |
218.87 | 210.94 |
-7.93 (-3.62%) |
|
2024/04/02
216.42 |
217.77 | 216.50 |
-1.27 (-0.58%) |
|
2023/11/13
166.25 |
170.37 | 178.76 |
+8.38 (+4.92%) |
|
2023/11/10
165.19 |
166.26 | 176.575 |
+10.31 (+6.20%) |
|
2023/11/09
166.655 |
166.95 | 175.32 |
+8.37 (+5.01%) |
|
2023/08/17
187.54 |
185.02 | 186.42 |
+1.39 (+0.75%) |
|
2023/05/17
166.19 |
166.57 | 162.76 |
-3.81 (-2.28%) |
|
2023/05/16
167.65 |
168.95 | 164.00 |
-4.94 (-2.92%) |
|
2023/02/24
165.04 |
166.50 | 180.32 |
+13.81 (+8.30%) |
|
2022/12/07
165.28 |
164.71 | 176.27 |
+11.56 (+7.01%) |
|
2022/12/05
167.10 |
166.305 | 171.58 |
+5.27 (+3.17%) |