アクセルエックス ACLX
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
73.28 |
- | - |
- - |
|
2025/11/25
73.20 |
73.19 | - |
- - |
|
2025/11/24
74.89 |
76.22 | - |
- - |
|
2025/08/25
68.485 |
68.81 | 69.84 |
+1.03 (+1.49%) |
|
2025/05/07
53.03 |
53.955 | 59.09 |
+5.13 (+9.51%) |
|
2025/05/06
52.74 |
54.445 | 58.29 |
+3.84 (+7.06%) |
|
2025/04/08
53.635 |
53.335 | 61.41 |
+8.07 (+15.14%) |
|
2025/04/07
56.57 |
57.85 | 60.32 |
+2.46 (+4.26%) |
|
2025/04/04
58.50 |
55.69 | 59.09 |
+3.40 (+6.10%) |
|
2025/04/03
62.43 |
61.34 | 56.67 |
-4.67 (-7.61%) |
|
2025/04/01
60.715 |
60.02 | 53.635 |
-6.38 (-10.63%) |
|
2025/03/31
65.655 |
64.00 | 56.57 |
-7.43 (-11.60%) |
|
2025/02/26
60.30 |
61.725 | 68.84 |
+7.11 (+11.52%) |
|
2025/01/14
64.59 |
65.24 | 65.84 |
+0.60 (+0.91%) |
|
2025/01/13
67.25 |
67.75 | 66.66 |
-1.09 (-1.60%) |
|
2025/01/10
69.01 |
68.63 | 66.43 |
-2.19 (-3.20%) |
|
2024/12/19
75.195 |
75.13 | 79.15 |
+4.02 (+5.35%) |
|
2024/12/18
75.40 |
76.70 | 79.14 |
+2.43 (+3.18%) |