アクセルエックス ACLX
22 勝/ 18 敗
買いシグナル 点灯中
過去5年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
73.28 |
- | - |
- - |
|
2025/11/25
73.20 |
73.19 | - |
- - |
|
2025/11/24
74.89 |
76.22 | - |
- - |
|
2025/08/25
68.485 |
68.81 | 69.84 |
+1.03 (+1.49%) |
|
2025/05/07
53.03 |
53.955 | 59.09 |
+5.13 (+9.51%) |
|
2025/05/06
52.74 |
54.445 | 58.29 |
+3.84 (+7.06%) |
|
2025/04/08
53.635 |
53.335 | 61.41 |
+8.07 (+15.14%) |
|
2025/04/07
56.57 |
57.85 | 60.32 |
+2.46 (+4.26%) |
|
2025/04/04
58.50 |
55.69 | 59.09 |
+3.40 (+6.10%) |
|
2025/04/03
62.43 |
61.34 | 56.67 |
-4.67 (-7.61%) |
|
2025/04/01
60.715 |
60.02 | 53.635 |
-6.38 (-10.63%) |
|
2025/03/31
65.655 |
64.00 | 56.57 |
-7.43 (-11.60%) |
|
2025/02/26
60.30 |
61.725 | 68.84 |
+7.11 (+11.52%) |
|
2025/01/14
64.59 |
65.24 | 65.84 |
+0.60 (+0.91%) |
|
2025/01/13
67.25 |
67.75 | 66.66 |
-1.09 (-1.60%) |
|
2025/01/10
69.01 |
68.63 | 66.43 |
-2.19 (-3.20%) |
|
2024/12/19
75.195 |
75.13 | 79.15 |
+4.02 (+5.35%) |
|
2024/12/18
75.40 |
76.70 | 79.14 |
+2.43 (+3.18%) |
|
2024/08/07
51.01 |
51.14 | 60.44 |
+9.29 (+18.18%) |
|
2024/08/06
51.705 |
52.675 | 60.76 |
+8.08 (+15.34%) |
|
2024/08/05
51.05 |
51.325 | 59.00 |
+7.67 (+14.95%) |
|
2024/04/08
60.61 |
60.375 | 56.96 |
-3.41 (-5.65%) |
|
2024/04/04
62.00 |
61.775 | 60.27 |
-1.50 (-2.43%) |
|
2024/04/03
63.10 |
63.29 | 58.98 |
-4.31 (-6.80%) |
|
2024/04/02
64.32 |
64.725 | 60.60 |
-4.12 (-6.37%) |
|
2023/10/19
32.39 |
31.86 | 31.97 |
+0.10 (+0.34%) |
|
2023/09/15
33.055 |
32.675 | 34.01 |
+1.33 (+4.08%) |
|
2023/09/14
33.28 |
33.38 | 35.05 |
+1.66 (+5.00%) |
|
2023/09/13
33.435 |
33.84 | 34.52 |
+0.67 (+2.00%) |
|
2023/06/21
33.075 |
32.76 | 31.51 |
-1.24 (-3.81%) |
|
2023/06/20
33.23 |
34.145 | 32.02 |
-2.12 (-6.22%) |
|
2023/06/16
35.81 |
34.47 | 32.07 |
-2.39 (-6.96%) |
|
2023/06/15
37.00 |
37.13 | 33.24 |
-3.89 (-10.47%) |
|
2023/06/14
37.94 |
37.74 | 33.76 |
-3.98 (-10.54%) |
|
2023/02/21
27.63 |
27.57 | 28.00 |
+0.42 (+1.55%) |
|
2023/02/10
30.305 |
29.80 | 29.11 |
-0.69 (-2.31%) |
|
2023/02/09
30.44 |
29.54 | 29.46 |
-0.07 (-0.27%) |
|
2022/05/04
9.19 |
8.54 | 8.895 |
+0.35 (+4.15%) |
|
2022/05/03
9.545 |
8.425 | 8.82 |
+0.39 (+4.68%) |
|
2022/05/02
9.935 |
9.545 | 8.28 |
-1.26 (-13.25%) |
|
2022/03/30
12.995 |
13.02 | 13.03 |
+0.00 (+0.07%) |
|
2022/03/29
14.035 |
14.04 | 13.31 |
-0.72 (-5.19%) |
|
2022/03/21
14.58 |
14.47 | 15.24 |
+0.76 (+5.32%) |