ADMA バイオロジックス ADMA
39 勝/ 20 敗
買いシグナル 点灯中
過去5年間で59回中39回株価が上昇した(39勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
19.355 |
- | - |
- - |
|
2025/11/25
19.20 |
19.06 | - |
- - |
|
2025/11/21
17.15 |
17.215 | - |
- - |
|
2025/11/17
15.415 |
15.275 | 18.31 |
+3.03 (+19.86%) |
|
2025/11/14
15.565 |
15.385 | 17.15 |
+1.76 (+11.47%) |
|
2025/11/13
15.71 |
15.46 | 16.355 |
+0.89 (+5.78%) |
|
2025/03/26
19.70 |
19.79 | 20.22 |
+0.42 (+2.17%) |
|
2025/03/21
19.79 |
19.91 | 20.25 |
+0.33 (+1.70%) |
|
2025/03/19
20.62 |
20.13 | 19.70 |
-0.42 (-2.13%) |
|
2025/03/18
18.72 |
18.96 | 20.23 |
+1.26 (+6.69%) |
|
2025/03/17
18.67 |
18.43 | 20.31 |
+1.87 (+10.20%) |
|
2025/03/14
18.44 |
18.565 | 19.79 |
+1.22 (+6.59%) |
|
2025/03/12
18.49 |
18.51 | 20.62 |
+2.10 (+11.39%) |
|
2024/11/18
19.55 |
19.29 | 21.45 |
+2.16 (+11.19%) |
|
2024/11/12
21.76 |
22.19 | 20.63 |
-1.56 (-7.03%) |
|
2024/11/08
22.63 |
23.08 | 19.04 |
-4.03 (-17.50%) |
|
2024/11/07
19.72 |
20.77 | 20.20 |
-0.57 (-2.74%) |
|
2024/11/05
18.84 |
19.77 | 21.76 |
+1.99 (+10.06%) |
|
2023/11/27
3.855 |
3.825 | 3.87 |
+0.04 (+1.17%) |
|
2023/11/24
3.96 |
3.905 | 3.81 |
-0.09 (-2.43%) |
|
2023/11/20
4.03 |
4.025 | 3.72 |
-0.30 (-7.57%) |
|
2023/11/16
3.815 |
3.86 | 3.96 |
+0.10 (+2.59%) |
|
2023/11/15
3.815 |
3.81 | 3.945 |
+0.13 (+3.54%) |
|
2023/11/14
3.87 |
3.87 | 3.93 |
+0.06 (+1.55%) |
|
2023/11/09
3.835 |
3.855 | 3.815 |
-0.04 (-1.03%) |
|
2023/08/09
4.055 |
4.17 | 4.435 |
+0.26 (+6.35%) |
|
2023/08/04
4.05 |
4.03 | 4.48 |
+0.45 (+11.16%) |
|
2023/08/03
4.135 |
4.10 | 4.305 |
+0.20 (+5.00%) |
|
2023/08/01
4.15 |
4.08 | 4.14 |
+0.05 (+1.47%) |
|
2023/07/27
3.90 |
3.92 | 4.135 |
+0.21 (+5.48%) |
|
2023/07/19
3.74 |
3.755 | 3.88 |
+0.12 (+3.32%) |
|
2023/05/12
4.215 |
4.21 | 4.10 |
-0.11 (-2.61%) |
|
2023/05/11
3.955 |
3.975 | 4.045 |
+0.06 (+1.76%) |
|
2023/05/10
3.55 |
3.88 | 4.10 |
+0.21 (+5.67%) |
|
2023/05/08
3.51 |
3.46 | 4.18 |
+0.71 (+20.80%) |
|
2023/04/28
3.34 |
3.42 | 3.45 |
+0.03 (+0.87%) |
|
2023/04/27
3.305 |
3.29 | 3.415 |
+0.12 (+3.79%) |
|
2023/04/25
3.325 |
3.325 | 3.295 |
-0.03 (-0.90%) |
|
2023/01/30
3.60 |
3.675 | 3.71 |
+0.03 (+0.95%) |
|
2022/10/27
2.75 |
2.80 | 2.605 |
-0.19 (-6.96%) |
|
2022/10/20
2.57 |
2.60 | 2.75 |
+0.14 (+5.76%) |
|
2022/10/10
2.52 |
2.49 | 2.675 |
+0.18 (+7.42%) |
|
2022/08/12
2.365 |
2.39 | 2.55 |
+0.15 (+6.69%) |
|
2022/06/08
2.14 |
2.135 | 2.015 |
-0.11 (-5.62%) |
|
2022/05/31
2.04 |
2.04 | 2.005 |
-0.03 (-1.71%) |
|
2022/05/23
2.07 |
2.035 | 2.04 |
+0.00 (+0.24%) |
|
2022/05/19
2.04 |
2.05 | 1.945 |
-0.10 (-5.12%) |
|
2022/01/26
1.42 |
1.415 | 1.56 |
+0.14 (+10.24%) |
|
2022/01/24
1.40 |
1.395 | 1.45 |
+0.05 (+3.94%) |
|
2022/01/14
1.39 |
1.39 | 1.40 |
+0.01 (+0.71%) |
|
2022/01/07
1.34 |
1.29 | 1.39 |
+0.09 (+7.75%) |
|
2022/01/04
1.435 |
1.445 | 1.35 |
-0.09 (-6.57%) |
|
2022/01/03
1.46 |
1.475 | 1.35 |
-0.12 (-8.47%) |
|
2021/11/16
1.545 |
1.51 | 1.41 |
-0.10 (-6.62%) |
|
2021/11/11
1.585 |
1.59 | 1.465 |
-0.12 (-7.86%) |
|
2021/11/09
1.415 |
1.43 | 1.545 |
+0.11 (+8.04%) |
|
2021/11/05
1.35 |
1.35 | 1.66 |
+0.30 (+22.96%) |
|
2021/11/03
1.475 |
1.465 | 1.41 |
-0.05 (-3.75%) |
|
2021/11/02
1.41 |
1.395 | 1.415 |
+0.02 (+1.43%) |
|
2021/10/29
1.30 |
1.325 | 1.35 |
+0.02 (+1.88%) |
|
2021/06/16
1.795 |
1.79 | 1.655 |
-0.13 (-7.54%) |
|
2021/06/10
1.84 |
1.84 | 1.785 |
-0.05 (-2.98%) |