ナショナル ビジョン ホールディングス EYE
17 勝/ 2 敗
買いシグナル 点灯中
過去1年間で19回中17回株価が上昇した(17勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
29.05 |
- | - |
- - |
|
2025/11/25
28.39 |
28.45 | - |
- - |
|
2025/11/24
27.99 |
27.955 | - |
- - |
|
2025/09/25
27.40 |
27.73 | 29.28 |
+1.55 (+5.58%) |
|
2025/09/23
27.30 |
27.515 | 29.20 |
+1.68 (+6.12%) |
|
2025/09/22
26.635 |
26.78 | 29.25 |
+2.46 (+9.22%) |
|
2025/09/19
26.92 |
26.44 | 28.52 |
+2.07 (+7.86%) |
|
2025/09/18
26.445 |
26.065 | 27.40 |
+1.33 (+5.12%) |
|
2025/05/08
16.67 |
17.19 | 18.63 |
+1.43 (+8.37%) |
|
2025/05/07
15.63 |
15.98 | 18.64 |
+2.66 (+16.64%) |
|
2025/05/06
13.33 |
14.935 | 18.85 |
+3.91 (+26.21%) |
|
2025/05/02
13.14 |
13.185 | 17.18 |
+3.99 (+30.29%) |
|
2025/05/01
12.885 |
13.045 | 16.67 |
+3.62 (+27.78%) |
|
2025/04/29
12.30 |
11.99 | 13.33 |
+1.33 (+11.17%) |
|
2025/04/25
12.31 |
12.45 | 13.14 |
+0.69 (+5.54%) |
|
2025/02/10
11.73 |
11.655 | 12.235 |
+0.58 (+4.97%) |
|
2025/02/05
11.785 |
12.005 | 11.865 |
-0.14 (-1.16%) |
|
2025/01/31
11.40 |
10.995 | 11.57 |
+0.57 (+5.22%) |
|
2025/01/30
11.62 |
11.44 | 11.67 |
+0.23 (+2.01%) |
|
2025/01/29
11.45 |
11.55 | 11.785 |
+0.23 (+2.03%) |
|
2025/01/27
11.25 |
11.24 | 11.05 |
-0.18 (-1.69%) |
|
2025/01/24
11.30 |
11.36 | 11.40 |
+0.04 (+0.35%) |