オンダス ホールディングス ONDS
26 勝/ 26 敗
買いシグナル 点灯中
過去3年間で52回中26回株価が上昇した(26勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は22.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
8.24 |
- | - |
- - |
|
2025/11/24
8.70 |
8.475 | - |
- - |
|
2025/06/10
1.51 |
1.58 | 1.55 |
-0.03 (-1.89%) |
|
2025/06/06
1.695 |
1.925 | 1.80 |
-0.12 (-6.49%) |
|
2025/06/05
1.575 |
1.665 | 1.71 |
+0.04 (+2.70%) |
|
2025/06/03
1.42 |
1.46 | 1.51 |
+0.05 (+3.42%) |
|
2025/06/02
1.46 |
1.59 | 1.675 |
+0.08 (+5.34%) |
|
2025/05/30
1.21 |
1.335 | 1.695 |
+0.36 (+26.96%) |
|
2025/05/28
1.07 |
1.075 | 1.74 |
+0.66 (+61.86%) |
|
2025/05/22
0.909 |
0.87 | 1.21 |
+0.33 (+39.04%) |
|
2025/05/19
0.973 |
0.998 | 0.938 |
-0.06 (-6.02%) |
|
2024/12/13
1.385 |
1.58 | 1.465 |
-0.11 (-7.27%) |
|
2024/12/12
1.005 |
1.00 | 1.37 |
+0.37 (+37.00%) |
|
2024/12/11
1.05 |
1.00 | 1.30 |
+0.30 (+30.00%) |
|
2024/12/10
0.859 |
0.924 | 1.67 |
+0.74 (+80.73%) |
|
2024/12/05
0.75 |
0.72 | 1.005 |
+0.28 (+39.46%) |
|
2024/12/03
0.801 |
0.769 | 0.859 |
+0.09 (+11.82%) |
|
2024/10/24
0.904 |
0.904 | 0.73 |
-0.17 (-19.29%) |
|
2024/10/17
0.94 |
0.972 | 0.904 |
-0.06 (-7.00%) |
|
2024/10/16
0.923 |
0.923 | 0.859 |
-0.06 (-6.87%) |
|
2024/10/15
0.891 |
0.901 | 0.909 |
+0.00 (+0.96%) |
|
2024/10/14
0.98 |
0.98 | 0.871 |
-0.10 (-11.11%) |
|
2024/10/11
0.898 |
0.948 | 0.924 |
-0.02 (-2.49%) |
|
2024/10/10
0.929 |
0.979 | 0.94 |
-0.03 (-4.07%) |
|
2024/09/10
0.915 |
0.88 | 0.743 |
-0.13 (-15.47%) |
|
2024/09/05
0.799 |
0.812 | 0.824 |
+0.01 (+1.47%) |
|
2024/09/03
0.844 |
0.85 | 0.915 |
+0.06 (+7.64%) |
|
2024/08/29
0.822 |
0.837 | 0.775 |
-0.06 (-7.46%) |
|
2024/08/28
0.816 |
0.78 | 0.799 |
+0.01 (+2.43%) |
|
2024/07/31
0.99 |
1.02 | 0.87 |
-0.15 (-14.70%) |
|
2024/07/25
1.005 |
1.04 | 1.125 |
+0.08 (+8.17%) |
|
2024/07/23
1.15 |
1.08 | 0.916 |
-0.16 (-15.16%) |
|
2024/07/22
1.145 |
1.18 | 1.00 |
-0.17 (-15.25%) |
|
2024/07/19
0.862 |
0.896 | 1.065 |
+0.16 (+18.82%) |
|
2024/07/17
0.874 |
0.866 | 0.999 |
+0.13 (+15.34%) |
|
2023/12/04
1.275 |
1.28 | 1.415 |
+0.13 (+10.54%) |
|
2023/11/29
1.24 |
1.155 | 1.21 |
+0.05 (+4.76%) |
|
2023/11/27
1.38 |
1.36 | 1.275 |
-0.08 (-6.25%) |
|
2023/11/24
1.335 |
1.28 | 1.125 |
-0.15 (-12.10%) |
|
2023/11/22
1.24 |
1.31 | 1.09 |
-0.21 (-16.79%) |
|
2023/11/21
1.135 |
1.13 | 1.24 |
+0.11 (+9.73%) |
|
2023/11/17
0.852 |
0.916 | 1.38 |
+0.46 (+50.55%) |
|
2023/11/15
0.79 |
0.778 | 1.24 |
+0.46 (+59.38%) |
|
2023/07/21
1.995 |
1.95 | 1.505 |
-0.44 (-22.82%) |
|
2023/07/20
1.625 |
1.61 | 1.455 |
-0.15 (-9.62%) |
|
2023/07/18
1.195 |
1.26 | 1.685 |
+0.42 (+33.73%) |
|
2023/07/12
1.205 |
1.275 | 1.515 |
+0.24 (+18.82%) |
|
2023/07/11
1.31 |
1.365 | 1.195 |
-0.16 (-12.45%) |
|
2023/07/10
1.17 |
1.28 | 1.18 |
-0.10 (-7.81%) |
|
2023/06/26
0.925 |
0.949 | 0.914 |
-0.03 (-3.70%) |
|
2023/06/16
1.02 |
0.996 | 0.925 |
-0.07 (-7.13%) |
|
2023/02/08
2.31 |
2.31 | 2.39 |
+0.08 (+3.46%) |
|
2023/02/07
2.375 |
2.36 | 2.15 |
-0.20 (-8.89%) |
|
2023/02/03
2.19 |
2.175 | 2.005 |
-0.16 (-7.81%) |