ロケットカンパニーズ A RKT
54 勝/ 37 敗
買いシグナル 点灯中
過去5年間で91回中54回株価が上昇した(54勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
19.74 |
- | - |
- - |
|
2025/06/23
14.69 |
14.935 | 14.17 |
-0.76 (-5.12%) |
|
2025/06/20
14.42 |
14.32 | 14.21 |
-0.10 (-0.76%) |
|
2025/06/18
13.785 |
13.87 | 14.49 |
+0.62 (+4.47%) |
|
2025/06/16
13.735 |
13.58 | 14.95 |
+1.36 (+10.08%) |
|
2025/06/13
13.78 |
13.90 | 14.69 |
+0.78 (+5.68%) |
|
2025/06/09
12.74 |
12.80 | 13.735 |
+0.93 (+7.30%) |
|
2025/06/03
12.69 |
12.84 | 13.09 |
+0.25 (+1.94%) |
|
2025/05/29
13.07 |
13.095 | 12.79 |
-0.30 (-2.32%) |
|
2025/05/27
13.075 |
12.98 | 12.69 |
-0.29 (-2.23%) |
|
2025/04/22
12.33 |
12.855 | 12.94 |
+0.08 (+0.66%) |
|
2025/03/12
14.23 |
14.16 | 14.90 |
+0.74 (+5.22%) |
|
2025/03/07
15.80 |
13.86 | 14.85 |
+0.99 (+7.14%) |
|
2025/03/06
14.87 |
14.925 | 14.50 |
-0.42 (-2.84%) |
|
2025/02/25
13.77 |
13.62 | 13.445 |
-0.17 (-1.28%) |
|
2025/02/21
13.26 |
13.12 | 14.01 |
+0.89 (+6.78%) |
|
2025/02/11
12.81 |
12.235 | 13.115 |
+0.88 (+7.19%) |
|
2025/02/06
13.185 |
13.09 | 12.86 |
-0.23 (-1.75%) |
|
2025/02/03
12.17 |
11.935 | 12.93 |
+0.99 (+8.33%) |
|
2024/07/25
15.225 |
15.605 | 15.34 |
-0.26 (-1.69%) |
|
2024/07/23
15.145 |
15.01 | 16.16 |
+1.15 (+7.66%) |
|
2024/07/17
15.11 |
15.07 | 14.67 |
-0.40 (-2.65%) |
|
2024/05/15
14.405 |
14.32 | 14.06 |
-0.25 (-1.81%) |
|
2024/05/13
14.415 |
14.87 | 14.655 |
-0.21 (-1.44%) |
|
2024/05/10
13.68 |
13.79 | 14.125 |
+0.33 (+2.42%) |
|
2024/05/09
14.08 |
14.05 | 13.885 |
-0.16 (-1.17%) |
|
2024/05/07
13.985 |
13.70 | 14.59 |
+0.89 (+6.49%) |
|
2024/05/06
13.805 |
13.945 | 14.415 |
+0.46 (+3.37%) |
|
2024/05/03
13.28 |
13.465 | 13.68 |
+0.21 (+1.59%) |
|
2024/03/21
14.16 |
14.23 | 14.545 |
+0.31 (+2.21%) |
|
2024/03/18
12.245 |
12.07 | 14.02 |
+1.94 (+16.15%) |
|
2024/03/13
12.495 |
12.40 | 13.515 |
+1.11 (+8.99%) |
|
2024/03/08
12.715 |
12.935 | 12.315 |
-0.62 (-4.79%) |
|
2024/03/07
12.65 |
12.84 | 12.30 |
-0.53 (-4.20%) |
|
2024/03/04
12.65 |
12.50 | 12.325 |
-0.17 (-1.40%) |
|
2023/12/08
10.505 |
10.46 | 13.74 |
+3.27 (+31.35%) |
|
2023/12/06
10.27 |
10.15 | 11.81 |
+1.66 (+16.35%) |
|
2023/12/05
9.75 |
9.875 | 10.80 |
+0.92 (+9.36%) |
|
2023/12/01
9.875 |
9.78 | 10.505 |
+0.72 (+7.41%) |
|
2023/11/30
9.335 |
9.26 | 10.36 |
+1.09 (+11.87%) |
|
2023/11/27
9.155 |
9.11 | 9.84 |
+0.73 (+8.01%) |
|
2023/11/22
8.92 |
8.84 | 9.335 |
+0.49 (+5.59%) |
|
2023/11/17
9.01 |
8.94 | 9.155 |
+0.21 (+2.40%) |
|
2023/06/27
9.09 |
9.015 | 9.265 |
+0.25 (+2.77%) |
|
2023/06/26
8.695 |
8.695 | 8.97 |
+0.27 (+3.16%) |
|
2023/06/23
8.62 |
8.73 | 8.945 |
+0.21 (+2.46%) |
|
2023/06/20
8.975 |
8.94 | 9.09 |
+0.15 (+1.67%) |
|
2023/06/16
9.22 |
9.125 | 8.695 |
-0.42 (-4.71%) |
|
2023/06/15
9.34 |
9.14 | 8.62 |
-0.52 (-5.68%) |
|
2023/06/14
9.25 |
9.24 | 8.66 |
-0.58 (-6.27%) |
|
2023/06/13
9.235 |
9.38 | 8.825 |
-0.55 (-5.91%) |
|
2023/04/11
9.93 |
9.81 | 8.99 |
-0.82 (-8.35%) |
|
2023/04/06
9.22 |
9.08 | 9.14 |
+0.06 (+0.66%) |
|
2023/04/04
9.23 |
9.14 | 9.50 |
+0.35 (+3.93%) |
|
2023/03/27
8.81 |
8.82 | 9.14 |
+0.32 (+3.62%) |
|
2023/03/21
8.545 |
8.45 | 8.645 |
+0.19 (+2.30%) |
|
2023/03/14
8.45 |
8.43 | 8.545 |
+0.11 (+1.36%) |
|
2023/01/26
9.17 |
9.14 | 10.79 |
+1.64 (+18.05%) |
|
2023/01/20
8.81 |
8.835 | 9.34 |
+0.50 (+5.71%) |
|
2023/01/13
8.23 |
8.125 | 9.13 |
+1.00 (+12.36%) |
|
2023/01/12
8.565 |
8.45 | 8.81 |
+0.36 (+4.26%) |
|
2023/01/11
8.205 |
8.18 | 8.585 |
+0.40 (+4.95%) |
|
2022/12/09
8.265 |
8.28 | 7.935 |
-0.34 (-4.16%) |
|
2022/12/06
8.26 |
8.19 | 8.48 |
+0.29 (+3.54%) |
|
2022/12/01
8.54 |
8.225 | 8.50 |
+0.27 (+3.34%) |
|
2022/11/29
7.84 |
7.845 | 8.26 |
+0.41 (+5.28%) |
|
2022/11/23
7.745 |
7.79 | 8.54 |
+0.74 (+9.62%) |
|
2022/11/18
7.515 |
7.475 | 7.615 |
+0.14 (+1.87%) |
|
2022/11/16
7.75 |
7.49 | 7.745 |
+0.25 (+3.40%) |
|
2022/11/15
8.395 |
8.075 | 7.365 |
-0.70 (-8.79%) |
|
2022/08/02
9.935 |
10.00 | 9.64 |
-0.35 (-3.59%) |
|
2022/07/29
9.53 |
9.535 | 9.945 |
+0.41 (+4.29%) |
|
2022/07/27
9.46 |
9.73 | 10.26 |
+0.52 (+5.44%) |
|
2022/07/26
9.15 |
9.35 | 9.935 |
+0.58 (+6.25%) |
|
2022/07/21
9.64 |
9.70 | 9.59 |
-0.10 (-1.13%) |
|
2022/07/20
9.41 |
9.48 | 9.46 |
-0.01 (-0.21%) |
|
2022/07/19
9.295 |
9.27 | 9.15 |
-0.11 (-1.29%) |
|
2022/07/18
8.925 |
9.115 | 9.555 |
+0.43 (+4.82%) |
|
2022/07/14
8.495 |
8.69 | 9.64 |
+0.95 (+10.93%) |
|
2021/11/09
16.85 |
16.77 | 16.47 |
-0.30 (-1.78%) |
|
2021/11/08
16.855 |
17.02 | 16.485 |
-0.53 (-3.14%) |
|
2021/11/03
17.635 |
17.65 | 16.565 |
-1.08 (-6.14%) |
|
2021/11/01
17.57 |
17.69 | 16.855 |
-0.83 (-4.72%) |
|
2021/06/25
20.14 |
20.13 | 18.75 |
-1.37 (-6.85%) |
|
2021/06/21
19.22 |
19.13 | 20.015 |
+0.88 (+4.62%) |
|
2021/06/15
20.30 |
20.195 | 19.095 |
-1.10 (-5.44%) |
|
2021/03/02
41.60 |
37.07 | 25.44 |
-11.62 (-31.37%) |
|
2021/03/01
24.30 |
27.27 | 24.715 |
-2.55 (-9.36%) |
|
2021/02/26
21.84 |
22.87 | 25.08 |
+2.20 (+9.66%) |
|
2021/02/05
21.63 |
21.74 | 20.665 |
-1.07 (-4.94%) |
|
2021/02/01
21.53 |
21.83 | 21.62 |
-0.20 (-0.96%) |
|
2021/01/28
21.30 |
24.38 | 21.54 |
-2.84 (-11.64%) |