リズム ファーマシューティカルズ RYTM
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
107.45 |
- | - |
- - |
|
2025/07/01
65.50 |
65.18 | 88.95 |
+23.76 (+36.46%) |
|
2025/04/23
59.83 |
60.04 | 65.18 |
+5.14 (+8.56%) |
|
2025/04/21
60.54 |
61.60 | 64.33 |
+2.72 (+4.43%) |
|
2025/04/16
61.39 |
61.23 | 62.95 |
+1.72 (+2.80%) |
|
2025/04/15
62.06 |
61.02 | 59.83 |
-1.19 (-1.95%) |
|
2025/04/14
60.15 |
60.305 | 59.28 |
-1.02 (-1.69%) |
|
2025/02/11
57.58 |
56.115 | 57.895 |
+1.78 (+3.17%) |
|
2025/02/06
59.95 |
59.765 | 57.61 |
-2.15 (-3.60%) |
|
2025/02/03
59.46 |
59.51 | 58.51 |
-1.00 (-1.68%) |
|
2025/01/28
56.73 |
57.245 | 59.92 |
+2.67 (+4.67%) |
|
2024/11/05
56.32 |
62.54 | 63.95 |
+1.41 (+2.25%) |
|
2024/09/09
50.695 |
50.58 | 49.51 |
-1.07 (-2.11%) |
|
2024/09/05
48.31 |
48.45 | 49.30 |
+0.84 (+1.75%) |
|
2024/08/26
50.01 |
49.24 | 45.91 |
-3.33 (-6.76%) |
|
2024/07/03
40.83 |
40.495 | 46.68 |
+6.18 (+15.27%) |
|
2024/07/01
42.625 |
42.535 | 44.935 |
+2.40 (+5.64%) |
|
2024/06/28
41.01 |
40.91 | 43.76 |
+2.85 (+6.96%) |
|
2024/06/25
42.81 |
41.92 | 42.35 |
+0.42 (+1.02%) |
|
2024/06/24
42.775 |
42.29 | 42.625 |
+0.33 (+0.79%) |
|
2024/06/20
40.66 |
41.08 | 40.20 |
-0.87 (-2.14%) |
|
2024/06/18
41.44 |
40.90 | 39.88 |
-1.01 (-2.49%) |
|
2024/06/14
42.76 |
41.88 | 42.775 |
+0.89 (+2.13%) |
|
2024/06/13
44.61 |
44.75 | 41.80 |
-2.95 (-6.59%) |
|
2024/05/13
40.17 |
40.64 | 38.98 |
-1.66 (-4.08%) |
|
2023/11/14
33.02 |
32.40 | 33.39 |
+0.99 (+3.05%) |
|
2023/11/10
28.47 |
28.14 | 33.81 |
+5.67 (+20.14%) |
|
2023/11/09
26.96 |
26.82 | 32.485 |
+5.66 (+21.12%) |
|
2023/11/07
26.95 |
27.69 | 33.02 |
+5.33 (+19.24%) |
|
2023/11/06
27.13 |
26.41 | 28.61 |
+2.19 (+8.33%) |
|
2023/08/03
24.19 |
24.30 | 26.75 |
+2.44 (+10.08%) |
|
2023/08/02
24.31 |
23.75 | 25.23 |
+1.48 (+6.23%) |
|
2023/08/01
22.775 |
22.585 | 24.72 |
+2.13 (+9.45%) |
|
2023/07/27
17.55 |
17.87 | 24.19 |
+6.32 (+35.36%) |
|
2023/07/05
16.02 |
15.70 | 16.43 |
+0.73 (+4.64%) |
|
2023/06/28
18.15 |
17.88 | 15.865 |
-2.01 (-11.26%) |
|
2023/06/23
17.42 |
17.47 | 16.48 |
-0.98 (-5.66%) |
|
2023/06/22
18.825 |
18.82 | 16.72 |
-2.10 (-11.15%) |
|
2023/05/08
16.675 |
16.65 | 16.89 |
+0.24 (+1.44%) |
|
2023/05/02
18.73 |
18.705 | 17.09 |
-1.61 (-8.63%) |
|
2023/04/27
19.95 |
19.88 | 16.46 |
-3.41 (-17.20%) |
|
2022/11/11
26.31 |
26.31 | 25.57 |
-0.73 (-2.81%) |
|
2022/11/01
26.18 |
25.88 | 23.32 |
-2.55 (-9.89%) |
|
2022/10/28
26.36 |
25.97 | 23.30 |
-2.66 (-10.28%) |
|
2022/10/27
25.59 |
25.67 | 24.355 |
-1.31 (-5.12%) |
|
2022/07/22
13.14 |
12.94 | 12.60 |
-0.33 (-2.62%) |
|
2022/07/20
13.19 |
13.12 | 11.745 |
-1.37 (-10.48%) |
|
2022/07/19
10.57 |
10.86 | 11.68 |
+0.82 (+7.55%) |
|
2022/07/18
11.39 |
11.23 | 11.56 |
+0.33 (+2.93%) |
|
2022/07/15
10.005 |
10.20 | 13.14 |
+2.94 (+28.82%) |
|
2022/07/08
4.88 |
4.75 | 10.005 |
+5.25 (+110.63%) |
|
2022/07/07
4.78 |
4.88 | 8.045 |
+3.16 (+64.85%) |
|
2022/07/05
4.425 |
4.62 | 6.68 |
+2.05 (+44.58%) |
|
2022/03/23
11.67 |
11.83 | 11.36 |
-0.47 (-3.97%) |
|
2022/03/21
11.25 |
11.225 | 11.22 |
-0.00 (-0.04%) |
|
2022/03/17
10.75 |
10.94 | 11.62 |
+0.67 (+6.21%) |
|
2022/03/16
10.61 |
10.57 | 11.67 |
+1.09 (+10.40%) |
|
2022/03/14
9.43 |
9.215 | 11.25 |
+2.03 (+22.08%) |
|
2022/03/11
9.765 |
9.85 | 11.25 |
+1.40 (+14.21%) |
|
2022/03/10
9.75 |
9.76 | 10.75 |
+0.99 (+10.14%) |
|
2022/03/09
10.15 |
9.87 | 10.61 |
+0.74 (+7.49%) |
|
2022/03/07
9.53 |
9.50 | 9.43 |
-0.07 (-0.73%) |
|
2021/12/31
9.96 |
10.00 | 9.32 |
-0.67 (-6.79%) |
|
2021/11/16
12.60 |
12.50 | 9.98 |
-2.51 (-20.15%) |
|
2021/11/15
13.25 |
13.00 | 9.95 |
-3.05 (-23.46%) |
|
2021/11/11
13.50 |
13.22 | 11.44 |
-1.78 (-13.46%) |
|
2021/11/08
13.36 |
13.18 | 13.25 |
+0.07 (+0.53%) |
|
2021/06/25
20.77 |
20.54 | 20.63 |
+0.08 (+0.43%) |