ウエイスト マネジメント WM
37 勝/ 31 敗
買いシグナル 点灯中
過去3年間で68回中37回株価が上昇した(37勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
217.35 |
- | - |
- - |
|
2025/08/15
226.79 |
227.175 | 227.09 |
-0.08 (-0.03%) |
|
2025/08/12
233.02 |
232.62 | 228.49 |
-4.12 (-1.77%) |
|
2025/08/11
237.12 |
235.52 | 224.23 |
-11.29 (-4.79%) |
|
2025/08/08
235.12 |
236.35 | 226.79 |
-9.56 (-4.04%) |
|
2025/08/06
231.56 |
231.855 | 229.95 |
-1.90 (-0.82%) |
|
2025/05/05
234.79 |
233.81 | 225.565 |
-8.24 (-3.52%) |
|
2025/04/30
233.36 |
232.005 | 235.70 |
+3.69 (+1.59%) |
|
2025/04/23
228.86 |
228.46 | 233.36 |
+4.90 (+2.14%) |
|
2025/02/07
224.92 |
225.09 | 227.66 |
+2.56 (+1.14%) |
|
2025/02/06
224.82 |
224.79 | 227.58 |
+2.79 (+1.24%) |
|
2025/02/05
224.645 |
224.455 | 227.44 |
+2.98 (+1.32%) |
|
2025/02/04
222.15 |
223.55 | 226.76 |
+3.20 (+1.43%) |
|
2025/02/03
223.775 |
222.52 | 226.085 |
+3.56 (+1.60%) |
|
2025/01/31
220.24 |
219.09 | 224.92 |
+5.82 (+2.66%) |
|
2025/01/30
222.38 |
221.54 | 224.82 |
+3.28 (+1.48%) |
|
2024/10/17
213.12 |
212.38 | 208.91 |
-3.46 (-1.63%) |
|
2024/10/16
213.165 |
213.32 | 211.805 |
-1.51 (-0.71%) |
|
2024/10/15
213.82 |
213.06 | 211.06 |
-2.00 (-0.93%) |
|
2024/10/14
213.53 |
214.405 | 211.82 |
-2.58 (-1.20%) |
|
2024/10/11
211.85 |
212.37 | 212.765 |
+0.39 (+0.18%) |
|
2024/10/10
211.245 |
212.125 | 213.12 |
+0.99 (+0.46%) |
|
2024/10/09
212.39 |
212.26 | 213.165 |
+0.90 (+0.42%) |
|
2024/10/03
209.05 |
208.10 | 211.245 |
+3.14 (+1.51%) |
|
2024/10/02
207.35 |
207.315 | 212.39 |
+5.07 (+2.44%) |
|
2024/10/01
207.925 |
208.77 | 208.625 |
-0.14 (-0.06%) |
|
2024/09/11
207.50 |
207.08 | 201.97 |
-5.11 (-2.46%) |
|
2024/09/04
209.37 |
210.04 | 207.50 |
-2.53 (-1.20%) |
|
2024/08/29
209.88 |
210.05 | 204.68 |
-5.37 (-2.55%) |
|
2024/07/10
211.19 |
210.905 | 223.355 |
+12.44 (+5.90%) |
|
2024/07/09
210.02 |
209.62 | 220.95 |
+11.32 (+5.40%) |
|
2024/07/03
210.32 |
210.645 | 211.83 |
+1.18 (+0.56%) |
|
2024/07/02
209.395 |
208.97 | 211.19 |
+2.21 (+1.06%) |
|
2024/06/28
213.33 |
214.14 | 210.59 |
-3.54 (-1.65%) |
|
2024/06/27
212.52 |
212.15 | 210.27 |
-1.87 (-0.88%) |
|
2024/06/25
212.07 |
211.63 | 209.395 |
-2.23 (-1.05%) |
|
2024/05/31
210.84 |
206.835 | 200.635 |
-6.20 (-2.99%) |
|
2024/05/30
206.31 |
206.345 | 202.34 |
-4.00 (-1.94%) |
|
2024/05/16
212.20 |
211.605 | 209.35 |
-2.25 (-1.06%) |
|
2024/05/08
210.15 |
210.00 | 209.18 |
-0.81 (-0.39%) |
|
2024/04/30
208.00 |
207.725 | 210.75 |
+3.02 (+1.45%) |
|
2023/11/08
170.31 |
170.095 | 171.19 |
+1.09 (+0.64%) |
|
2023/11/06
169.28 |
169.23 | 171.68 |
+2.45 (+1.44%) |
|
2023/11/03
168.11 |
168.36 | 171.765 |
+3.40 (+2.02%) |
|
2023/11/01
163.99 |
163.20 | 170.31 |
+7.11 (+4.35%) |
|
2023/10/31
164.34 |
163.99 | 169.345 |
+5.35 (+3.26%) |
|
2023/10/30
162.70 |
163.02 | 169.28 |
+6.25 (+3.84%) |
|
2023/10/25
164.07 |
164.14 | 163.99 |
-0.14 (-0.09%) |
|
2023/10/19
157.235 |
157.42 | 162.81 |
+5.39 (+3.42%) |
|
2023/07/05
171.065 |
170.10 | 169.13 |
-0.96 (-0.57%) |
|
2023/06/30
173.45 |
171.935 | 171.115 |
-0.81 (-0.47%) |
|
2023/06/28
167.40 |
167.75 | 171.51 |
+3.75 (+2.24%) |
|
2023/04/10
162.25 |
162.28 | 165.40 |
+3.12 (+1.92%) |
|
2023/04/05
162.85 |
162.915 | 166.89 |
+3.97 (+2.43%) |
|
2023/04/04
163.55 |
164.27 | 165.49 |
+1.21 (+0.74%) |
|
2023/04/03
163.89 |
164.24 | 163.135 |
-1.10 (-0.67%) |
|
2023/03/31
163.15 |
162.93 | 162.25 |
-0.68 (-0.41%) |
|
2023/03/30
161.46 |
162.67 | 163.695 |
+1.02 (+0.63%) |
|
2023/03/29
156.99 |
158.335 | 162.85 |
+4.51 (+2.85%) |
|
2023/03/24
154.50 |
155.34 | 163.15 |
+7.81 (+5.02%) |
|
2023/03/21
154.45 |
154.485 | 154.81 |
+0.32 (+0.21%) |
|
2022/12/15
163.30 |
162.02 | 157.67 |
-4.35 (-2.68%) |
|
2022/12/12
166.78 |
168.18 | 157.63 |
-10.55 (-6.27%) |
|
2022/12/08
165.97 |
167.22 | 163.30 |
-3.91 (-2.34%) |
|
2022/12/07
165.32 |
165.28 | 166.61 |
+1.33 (+0.80%) |
|
2022/12/02
169.85 |
168.325 | 166.91 |
-1.41 (-0.84%) |
|
2022/12/01
167.87 |
166.61 | 165.97 |
-0.64 (-0.38%) |
|
2022/11/29
165.02 |
164.61 | 165.52 |
+0.90 (+0.55%) |
|
2022/11/28
164.68 |
163.74 | 167.78 |
+4.03 (+2.46%) |