フィデリティ ナショナル ファイナンシャル FNF
52 勝/ 37 敗
買いシグナル 点灯中
過去5年間で89回中52回株価が上昇した(52勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/28
59.43 |
- | - |
- - |
|
2025/11/26
59.47 |
59.48 | - |
- - |
|
2025/11/25
59.35 |
59.36 | - |
- - |
|
2025/11/20
57.365 |
58.02 | 59.43 |
+1.40 (+2.43%) |
|
2025/08/19
59.48 |
59.85 | 60.42 |
+0.57 (+0.95%) |
|
2025/08/15
59.60 |
59.405 | 60.805 |
+1.39 (+2.35%) |
|
2025/08/13
61.095 |
60.80 | 59.28 |
-1.51 (-2.49%) |
|
2025/08/08
58.29 |
58.25 | 59.60 |
+1.35 (+2.31%) |
|
2025/08/06
58.19 |
57.43 | 61.095 |
+3.66 (+6.38%) |
|
2025/08/05
58.09 |
58.215 | 59.98 |
+1.76 (+3.03%) |
|
2025/07/31
56.43 |
56.51 | 57.98 |
+1.46 (+2.60%) |
|
2025/07/29
57.05 |
56.815 | 58.09 |
+1.27 (+2.24%) |
|
2025/07/24
56.43 |
56.48 | 56.43 |
-0.04 (-0.08%) |
|
2025/05/02
64.99 |
64.705 | 57.84 |
-6.86 (-10.60%) |
|
2025/03/04
62.78 |
62.775 | 62.06 |
-0.71 (-1.13%) |
|
2025/03/03
64.80 |
63.80 | 61.53 |
-2.26 (-3.55%) |
|
2025/02/28
64.51 |
64.69 | 62.93 |
-1.75 (-2.72%) |
|
2025/02/27
62.77 |
63.33 | 63.07 |
-0.25 (-0.41%) |
|
2025/02/18
58.295 |
57.88 | 60.95 |
+3.07 (+5.30%) |
|
2025/02/14
57.95 |
57.875 | 59.89 |
+2.01 (+3.48%) |
|
2025/02/13
57.695 |
57.90 | 59.47 |
+1.57 (+2.71%) |
|
2024/11/27
63.51 |
63.595 | 62.13 |
-1.46 (-2.30%) |
|
2024/11/25
63.87 |
63.26 | 62.78 |
-0.47 (-0.75%) |
|
2024/11/21
60.70 |
60.91 | 63.41 |
+2.50 (+4.10%) |
|
2024/11/19
60.935 |
60.93 | 63.32 |
+2.39 (+3.92%) |
|
2024/07/22
53.795 |
53.71 | 54.485 |
+0.77 (+1.44%) |
|
2024/07/19
53.38 |
53.545 | 54.43 |
+0.88 (+1.65%) |
|
2024/07/18
53.38 |
53.215 | 53.61 |
+0.39 (+0.74%) |
|
2024/07/17
54.46 |
54.22 | 53.18 |
-1.03 (-1.91%) |
|
2024/05/15
52.05 |
52.10 | 51.155 |
-0.94 (-1.81%) |
|
2024/05/14
51.97 |
52.31 | 52.835 |
+0.52 (+1.00%) |
|
2024/05/09
52.63 |
52.52 | 51.905 |
-0.61 (-1.17%) |
|
2024/05/08
52.155 |
50.665 | 52.05 |
+1.38 (+2.73%) |
|
2024/05/06
51.975 |
52.59 | 51.37 |
-1.22 (-2.31%) |
|
2024/05/03
51.53 |
51.99 | 51.60 |
-0.39 (-0.75%) |
|
2024/03/22
51.65 |
51.57 | 52.92 |
+1.35 (+2.61%) |
|
2023/11/16
44.415 |
44.54 | 44.915 |
+0.37 (+0.84%) |
|
2023/11/13
43.845 |
44.375 | 45.52 |
+1.14 (+2.58%) |
|
2023/11/08
43.40 |
43.30 | 44.435 |
+1.13 (+2.62%) |
|
2023/11/06
41.78 |
41.415 | 43.845 |
+2.42 (+5.86%) |
|
2023/11/03
42.81 |
42.635 | 43.96 |
+1.32 (+3.10%) |
|
2023/07/13
38.36 |
38.27 | 38.02 |
-0.25 (-0.65%) |
|
2023/07/12
37.12 |
37.22 | 38.325 |
+1.10 (+2.96%) |
|
2023/07/11
36.385 |
36.60 | 38.045 |
+1.44 (+3.94%) |
|
2023/06/29
36.045 |
36.25 | 35.73 |
-0.52 (-1.43%) |
|
2023/06/15
34.935 |
34.87 | 33.73 |
-1.14 (-3.26%) |
|
2023/06/14
34.67 |
34.18 | 34.51 |
+0.32 (+0.96%) |
|
2023/06/13
35.51 |
35.485 | 34.77 |
-0.71 (-2.01%) |
|
2023/06/07
35.86 |
35.615 | 34.67 |
-0.94 (-2.65%) |
|
2023/05/23
34.78 |
34.445 | 34.11 |
-0.33 (-0.97%) |
|
2023/05/11
34.46 |
34.69 | 35.155 |
+0.46 (+1.34%) |
|
2023/01/19
41.255 |
41.23 | 43.73 |
+2.50 (+6.06%) |
|
2023/01/18
41.115 |
40.63 | 43.245 |
+2.61 (+6.43%) |
|
2023/01/13
41.275 |
41.39 | 42.585 |
+1.19 (+2.88%) |
|
2023/01/12
41.19 |
40.84 | 41.99 |
+1.14 (+2.81%) |
|
2023/01/10
40.065 |
40.27 | 41.115 |
+0.84 (+2.09%) |
|
2022/11/16
39.87 |
39.055 | 39.97 |
+0.91 (+2.34%) |
|
2022/11/11
42.56 |
42.175 | 39.73 |
-2.44 (-5.79%) |
|
2022/11/10
40.875 |
40.96 | 39.47 |
-1.49 (-3.63%) |
|
2022/11/09
38.69 |
39.66 | 39.87 |
+0.21 (+0.52%) |
|
2022/11/07
39.64 |
39.36 | 40.35 |
+0.99 (+2.51%) |
|
2022/11/04
39.525 |
39.69 | 42.56 |
+2.87 (+7.23%) |
|
2022/11/03
38.42 |
39.03 | 40.875 |
+1.84 (+4.72%) |
|
2022/08/26
40.29 |
39.93 | 39.61 |
-0.32 (-0.80%) |
|
2022/08/24
39.395 |
39.49 | 39.16 |
-0.33 (-0.83%) |
|
2022/08/19
40.78 |
40.10 | 40.29 |
+0.18 (+0.47%) |
|
2022/08/17
40.58 |
40.59 | 39.395 |
-1.19 (-2.94%) |
|
2022/08/12
41.02 |
40.605 | 40.78 |
+0.17 (+0.43%) |
|
2022/08/11
40.34 |
40.45 | 41.14 |
+0.68 (+1.70%) |
|
2022/08/10
39.82 |
39.95 | 40.58 |
+0.62 (+1.57%) |
|
2022/08/08
38.42 |
38.60 | 40.73 |
+2.12 (+5.51%) |
|
2022/08/02
38.915 |
38.565 | 38.68 |
+0.11 (+0.29%) |
|
2022/06/09
40.80 |
40.02 | 34.82 |
-5.20 (-12.99%) |
|
2022/04/06
45.30 |
45.325 | 42.74 |
-2.58 (-5.70%) |
|
2022/03/30
49.80 |
49.81 | 45.30 |
-4.51 (-9.05%) |
|
2022/03/25
50.36 |
50.36 | 46.95 |
-3.40 (-6.77%) |
|
2021/10/26
48.83 |
48.52 | 48.26 |
-0.26 (-0.53%) |
|
2021/10/21
49.59 |
49.825 | 47.965 |
-1.85 (-3.73%) |
|
2021/10/18
49.27 |
49.52 | 48.83 |
-0.69 (-1.39%) |
|
2021/10/14
48.97 |
49.375 | 49.59 |
+0.21 (+0.43%) |
|
2021/10/12
47.135 |
47.01 | 49.325 |
+2.31 (+4.92%) |
|
2021/10/11
46.76 |
47.015 | 49.27 |
+2.25 (+4.79%) |
|
2021/10/07
46.98 |
47.10 | 48.97 |
+1.86 (+3.97%) |
|
2021/08/13
49.04 |
48.80 | 48.55 |
-0.25 (-0.51%) |
|
2021/08/11
48.85 |
48.92 | 48.75 |
-0.17 (-0.34%) |
|
2021/08/10
48.10 |
48.09 | 48.55 |
+0.45 (+0.95%) |
|
2021/08/06
46.78 |
46.73 | 49.04 |
+2.31 (+4.94%) |
|
2021/08/02
44.09 |
44.44 | 47.255 |
+2.81 (+6.33%) |
|
2021/03/12
41.79 |
42.065 | 39.35 |
-2.71 (-6.45%) |
|
2021/02/24
41.23 |
41.42 | 38.79 |
-2.63 (-6.34%) |
|
2021/02/18
39.635 |
39.94 | 38.615 |
-1.32 (-3.31%) |
|
2021/02/11
39.95 |
39.79 | 40.48 |
+0.68 (+1.73%) |